Grafeté Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00106
+0.00%
$ -- $ 39
May 7, 2025 $ 0.000811
+0.00%
$ -- $ 32
Apr 30, 2025 $ 0.000895
+5.67%
$ -- $ 32
Apr 29, 2025 $ 0.000873
+3.42%
$ 872,760 $ 33
Apr 28, 2025 $ 0.000842
+1.86%
$ 842,388 $ 32
Apr 27, 2025 $ 0.000828
+0.80%
$ 828,262 $ 32
Apr 26, 2025 $ 0.000805
-6.48%
$ 805,049 $ 32
Apr 25, 2025 $ 0.00086
-1.02%
$ 860,391 $ 33
Apr 24, 2025 $ 0.000863
+4.04%
$ 863,341 $ 33
Apr 21, 2025 $ 0.00074
+0.00%
$ -- $ 30
Apr 7, 2025 $ 0.000587
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.000719
+0.00%
$ -- $ 57
Mar 24, 2025 $ 0.000866
+0.00%
$ -- $ 37
Mar 10, 2025 $ 0.000761
+0.00%
$ -- $ 88
Mar 3, 2025 $ 0.00104
+0.00%
$ -- $ 299
Feb 24, 2025 $ 0.00111
+0.00%
$ -- $ 511
Feb 17, 2025 $ 0.00139
+0.00%
$ -- $ 306
Feb 10, 2025 $ 0.00143
+0.00%
$ -- $ 177
Feb 3, 2025 $ 0.00134
+0.00%
$ -- $ 371
Jan 27, 2025 $ 0.00169
+0.00%
$ -- $ 528
Jan 26, 2025 $ 0.00192
+0.00%
$ -- $ 271
Jan 25, 2025 $ 0.00188
+0.00%
$ -- $ 759
Jan 24, 2025 $ 0.00191
+0.00%
$ -- $ 1,283
Jan 14, 2025 $ 0.00286
+2.99%
$ -- $ 4,028
Jan 13, 2025 $ 0.00273
+5.77%
$ 2.73 million $ 989
Jan 12, 2025 $ 0.00252
+21.21%
$ 2.52 million $ 556
Jan 11, 2025 $ 0.00205
+34.17%
$ 2.05 million $ 89
Jan 10, 2025 $ 0.00162
+28.49%
$ 1.62 million $ 148
Download