Grafeté Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00106
+0.00%
$ -- $ 39
May 5 $ 0.000811
+0.00%
$ -- $ 32
Apr 28 $ 0.000895
+8.17%
$ -- $ 97
Apr 21 $ 0.000828
+11.87%
$ 828,262 $ 161
Apr 7 $ 0.000587
+0.00%
$ -- $ 23
Mar 31 $ 0.000719
+0.00%
$ -- $ 57
Mar 24 $ 0.000866
+0.00%
$ -- $ 37
Mar 10 $ 0.000761
+0.00%
$ -- $ 88
Mar 3 $ 0.00104
+0.00%
$ -- $ 299
Feb 24 $ 0.00111
+0.00%
$ -- $ 511
Feb 17 $ 0.00139
+0.00%
$ -- $ 306
Feb 10 $ 0.00143
+0.00%
$ -- $ 177
Feb 3 $ 0.00134
+0.00%
$ -- $ 371
Jan 27 $ 0.00169
+0.00%
$ -- $ 528
Jan 20 $ 0.00188
-1.45%
$ -- $ 2,042
Jan 13 $ 0.00286
+10.82%
$ -- $ 5,017
Jan 6 $ 0.00205
+62.50%
$ 2.52 million $ 237
Download