PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Yesterday $1.92
+2.94%
$-- $699
Aug 18, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.00355
-0.36%
$-- $8
Aug 14, 2026 $0.00353
+0.73%
$150,090 $7
Aug 12, 2026 $0.00355
+0.13%
$-- $36
Aug 11, 2026 $0.00346
-0.96%
$147,131 $37
Aug 10, 2026 $0.00352
-0.13%
$149,801 $22
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 29, 2026 $1.5
+152.10M%
$-- $617
Jul 28, 2026 $0.0₅35
+0.00%
$-- $0
Jul 26, 2026 $0.00249
+0.00%
$-- $6
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅172
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $1.6
-9.49%
$-- $1,393
Jul 13, 2026 $0.00368
-1.66%
$-- $6
Jul 11, 2026 $0.00382
+7.95%
$-- $50
Jul 8, 2026 $2.53
+71,766.34%
$107.68 million $391
Jul 7, 2026 $0.00362
-99.86%
$154,006 $16
Jul 6, 2026 $2.78
+73,422.93%
$-- $22,937
Jun 29, 2026 $0.00325
-99.73%
$138,441 $325
Jun 26, 2026 $1.37
+46,092.65%
$-- $95
Jun 10, 2026 $0.00367
+0.00%
$-- $3
Jun 6, 2026 $0.00365
-1.37%
$155,202 $48
Jun 4, 2026 $0.00387
-0.49%
$-- $8
Jun 3, 2026 $1.9
+0.00%
$81 million $94
May 31, 2026 $0.00466
+0.00%
$-- $1,480
May 30, 2026 $1.79
+45,652.83%
$-- $12,727
May 29, 2026 $1.73
+11.69%
$73.7 million $4,688
May 26, 2026 $2.18
+0.00%
$-- $937
May 25, 2026 $0.00471
-6.44%
$200,558 $64
May 24, 2026 $2.42
+48,700.40%
$103.17 million $1,142
May 23, 2026 $0.00491
-1.09%
$-- $59
May 21, 2026 $0.00523
+0.31%
$222,604 $56
May 19, 2026 $0.00494
-2.02%
$210,127 $31
May 18, 2026 $0.00489
+0.00%
$208,400 $14
May 12, 2026 $2.79
+57,686.03%
$-- $1,108
May 9, 2026 $2.95
+49,462.54%
$-- $1,323
May 3, 2026 $0.00563
+0.00%
$-- $276
May 2, 2026 $2.56
+0.00%
$-- $4,358
May 1, 2026 $2.96
+58,526.63%
$125.99 million $3,398
Apr 26, 2026 $0.00471
-0.12%
$200,624 $24
Download