PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.00367
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.00365
-1.37%
$ 155,202 $ 48
Jun 4, 2026 $ 0.00387
-0.49%
$ -- $ 8
Jun 3, 2026 $ 1.9
+0.00%
$ 81 million $ 94
May 31, 2026 $ 0.00466
+0.00%
$ -- $ 1,480
May 30, 2026 $ 1.79
+45,652.83%
$ -- $ 12,727
May 29, 2026 $ 1.73
+11.69%
$ 73.7 million $ 4,688
May 26, 2026 $ 2.18
+0.00%
$ -- $ 937
May 25, 2026 $ 0.00471
-6.44%
$ 200,558 $ 64
May 24, 2026 $ 2.42
+48,700.40%
$ 103.17 million $ 1,142
May 23, 2026 $ 0.00491
-1.09%
$ -- $ 59
May 21, 2026 $ 0.00523
+0.31%
$ 222,604 $ 56
May 19, 2026 $ 0.00494
-2.02%
$ 210,127 $ 31
May 18, 2026 $ 0.00489
+0.00%
$ 208,400 $ 14
May 12, 2026 $ 2.79
+57,686.03%
$ -- $ 1,108
May 9, 2026 $ 2.95
+49,462.54%
$ -- $ 1,323
May 3, 2026 $ 0.00563
+0.00%
$ -- $ 276
May 2, 2026 $ 2.56
+0.00%
$ -- $ 4,358
May 1, 2026 $ 2.96
+58,526.63%
$ 125.99 million $ 3,398
Apr 26, 2026 $ 0.00471
-0.12%
$ 200,624 $ 24
Apr 25, 2026 $ 0.00469
+4.08%
$ -- $ 231
Apr 24, 2026 $ 0.0045
+1.76%
$ 191,649 $ 60
Apr 21, 2026 $ 2.37
-1.75%
$ -- $ 583
Apr 20, 2026 $ 1
+22,693.43%
$ -- $ 65
Apr 19, 2026 $ 0.0044
+0.00%
$ -- $ 49
Apr 16, 2026 $ 0.00421
+0.00%
$ -- $ 244
Apr 15, 2026 $ 2.76
+13.97%
$ 117.5 million $ 2,220
Apr 12, 2026 $ 2.4
+0.00%
$ -- $ 309
Apr 11, 2026 $ 0.00371
+0.00%
$ 158,097 $ 0
Apr 9, 2026 $ 2.49
+24.46%
$ 105.85 million $ 4,769
Mar 29, 2026 $ 2.31
+0.00%
$ -- $ 895
Mar 27, 2026 $ 0.0032
+3.82%
$ -- $ 748
Mar 18, 2026 $ 1.91
+16.74%
$ -- $ 19,423
Mar 17, 2026 $ 2
+88,913.28%
$ 85.36 million $ 2,343
Mar 16, 2026 $ 0.00212
+0.00%
$ 90,174 $ 1,130
Mar 14, 2026 $ 0.00201
-1.23%
$ -- $ 2,412
Mar 13, 2026 $ 0.00211
-5.39%
$ -- $ 630
Oct 9, 2025 $ 0.0126
-0.07%
$ -- $ 673
Oct 8, 2025 $ 13.77
+0.00%
$ -- $ 29,571
Oct 7, 2025 $ 14.99
+0.00%
$ 638.32 million $ 8,751
Oct 6, 2025 $ 8.46
-3.06%
$ -- $ 6,603
Oct 5, 2025 $ 8.74
+5.04%
$ 371.95 million $ 6,255
Oct 4, 2025 $ 8.3
+12.87%
$ 353.37 million $ 6,361
Oct 3, 2025 $ 7.41
+0.10%
$ 312.91 million $ 2,958
Oct 2, 2025 $ 7.39
-3.19%
$ 314.56 million $ 2,829
Oct 1, 2025 $ 7.59
+14.71%
$ 324.95 million $ 17,037
Sep 30, 2025 $ 6.6
-11.11%
$ 281.66 million $ 6,775
Sep 29, 2025 $ 7.44
+12.79%
$ 316.86 million $ 6,756
Sep 28, 2025 $ 6.58
+2.34%
$ 280.96 million $ 1,774
Sep 23, 2025 $ 0.0125
+0.00%
$ -- $ 1,503
Download