PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 1.5
+152.10M%
$ -- $ 617
Jul 28, 2026 $ 0.0₅35
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.00249
+0.00%
$ -- $ 6
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₅172
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 1.6
-9.49%
$ -- $ 1,393
Jul 13, 2026 $ 0.00368
-1.66%
$ -- $ 6
Jul 11, 2026 $ 0.00382
+7.95%
$ -- $ 50
Jul 8, 2026 $ 2.53
+71,766.34%
$ 107.68 million $ 391
Jul 7, 2026 $ 0.00362
-99.86%
$ 154,006 $ 16
Jul 6, 2026 $ 2.78
+73,422.93%
$ -- $ 22,937
Jun 29, 2026 $ 0.00325
-99.73%
$ 138,441 $ 325
Jun 26, 2026 $ 1.37
+46,092.65%
$ -- $ 95
Jun 10, 2026 $ 0.00367
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.00365
-1.37%
$ 155,202 $ 48
Jun 4, 2026 $ 0.00387
-0.49%
$ -- $ 8
Jun 3, 2026 $ 1.9
+0.00%
$ 81 million $ 94
May 31, 2026 $ 0.00466
+0.00%
$ -- $ 1,480
May 30, 2026 $ 1.79
+45,652.83%
$ -- $ 12,727
May 29, 2026 $ 1.73
+11.69%
$ 73.7 million $ 4,688
May 26, 2026 $ 2.18
+0.00%
$ -- $ 937
May 25, 2026 $ 0.00471
-6.44%
$ 200,558 $ 64
May 24, 2026 $ 2.42
+48,700.40%
$ 103.17 million $ 1,142
May 23, 2026 $ 0.00491
-1.09%
$ -- $ 59
May 21, 2026 $ 0.00523
+0.31%
$ 222,604 $ 56
May 19, 2026 $ 0.00494
-2.02%
$ 210,127 $ 31
May 18, 2026 $ 0.00489
+0.00%
$ 208,400 $ 14
May 12, 2026 $ 2.79
+57,686.03%
$ -- $ 1,108
May 9, 2026 $ 2.95
+49,462.54%
$ -- $ 1,323
May 3, 2026 $ 0.00563
+0.00%
$ -- $ 276
May 2, 2026 $ 2.56
+0.00%
$ -- $ 4,358
May 1, 2026 $ 2.96
+58,526.63%
$ 125.99 million $ 3,398
Apr 26, 2026 $ 0.00471
-0.12%
$ 200,624 $ 24
Apr 25, 2026 $ 0.00469
+4.08%
$ -- $ 231
Apr 24, 2026 $ 0.0045
+1.76%
$ 191,649 $ 60
Apr 21, 2026 $ 2.37
-1.75%
$ -- $ 583
Apr 20, 2026 $ 1
+22,693.43%
$ -- $ 65
Apr 19, 2026 $ 0.0044
+0.00%
$ -- $ 49
Apr 16, 2026 $ 0.00421
+0.00%
$ -- $ 244
Apr 15, 2026 $ 2.76
+13.97%
$ 117.5 million $ 2,220
Apr 12, 2026 $ 2.4
+0.00%
$ -- $ 309
Apr 11, 2026 $ 0.00371
+0.00%
$ 158,097 $ 0
Apr 9, 2026 $ 2.49
+24.46%
$ 105.85 million $ 4,769
Mar 29, 2026 $ 2.31
+0.00%
$ -- $ 895
Mar 27, 2026 $ 0.0032
+3.82%
$ -- $ 748
Download