Coinranking
PureFi Protocol Historical Data
UFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2026 | $1.55 | +0.00% | ||
| Sep 21, 2026 | $1.46 | +9.35% | ||
| Sep 20, 2026 | $1.57 | +0.00% | ||
| Sep 6, 2026 | $1.63 | -2.01% | ||
| Sep 5, 2026 | $1.69 | +0.00% | ||
| Sep 3, 2026 | $1.72 | +3.11% | ||
| Sep 2, 2026 | $1.64 | +0.00% | ||
| Sep 1, 2026 | $1.66 | -4.16% | ||
| Aug 24, 2026 | $1.85 | +2.02% | ||
| Aug 23, 2026 | $1.81 | +0.00% | ||
| Aug 20, 2026 | $1.92 | +2.94% | ||
| Aug 18, 2026 | $0 | --% | ||
| Aug 15, 2026 | $0.00355 | -0.36% | ||
| Aug 14, 2026 | $0.00353 | +0.73% | ||
| Aug 12, 2026 | $0.00355 | +0.13% | ||
| Aug 11, 2026 | $0.00346 | -0.96% | ||
| Aug 10, 2026 | $0.00352 | -0.13% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 29, 2026 | $1.5 | +152.10M% | ||
| Jul 28, 2026 | $0.0₅35 | +0.00% | ||
| Jul 26, 2026 | $0.00249 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 23, 2026 | $0.0₅172 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 17, 2026 | $1.6 | -9.49% | ||
| Jul 13, 2026 | $0.00368 | -1.66% | ||
| Jul 11, 2026 | $0.00382 | +7.95% | ||
| Jul 8, 2026 | $2.53 | +71.77K% | ||
| Jul 7, 2026 | $0.00362 | -99.86% | ||
| Jul 6, 2026 | $2.78 | +73.42K% | ||
| Jun 29, 2026 | $0.00325 | -99.73% | ||
| Jun 26, 2026 | $1.37 | +46.09K% | ||
| Jun 10, 2026 | $0.00367 | +0.00% | ||
| Jun 6, 2026 | $0.00365 | -1.37% | ||
| Jun 4, 2026 | $0.00387 | -0.49% | ||
| Jun 3, 2026 | $1.9 | +0.00% | ||
| May 31, 2026 | $0.00466 | +0.00% | ||
| May 30, 2026 | $1.79 | +45.65K% | ||
| May 29, 2026 | $1.73 | +11.69% | ||
| May 26, 2026 | $2.18 | +0.00% | ||
| May 25, 2026 | $0.00471 | -6.44% | ||
| May 24, 2026 | $2.42 | +48.70K% | ||
Previous Next