Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $1.55
+0.00%
$65.96 million $240
Sep 21, 5 AM $1.46
+0.00%
$62.17 million $1,908
Sep 21, 12 AM $1.3
-2.42%
$55.48 million $1,545
Sep 20, 1 PM $1.57
+0.00%
$66.84 million $226
Sep 6, 10 PM $1.63
+0.00%
$69.39 million $210
Sep 6, 2 PM $1.66
+0.00%
$-- $216
Sep 5, 9 PM $1.69
+0.00%
$71.81 million $215
Sep 3, 3 PM $1.72
+0.00%
$73.15 million $224
Sep 3, 2 AM $1.67
+0.00%
$70.94 million $100
Sep 2, 6 AM $1.64
+0.00%
$69.9 million $2,238
Sep 1, 1 PM $1.66
+0.00%
$70.63 million $1,948
Sep 1, 7 AM $1.71
-1.35%
$72.7 million $2,384
Aug 24, 11 PM $1.85
+0.00%
$78.69 million $138
Aug 24, 7 AM $1.81
+0.00%
$77.13 million $322
Aug 23, 12 PM $1.81
+0.00%
$77.09 million $242
Aug 20, 8 AM $1.92
+0.00%
$81.54 million $699
Aug 20, 7 AM $1.87
+0.00%
$79.67 million $625
Aug 20, 3 AM $1.86
+0.00%
$79.22 million $346
Aug 18, 3 AM $0
--%
$-- $0
Aug 15, 3 AM $0.00355
-0.36%
$151,292 $8
Aug 14, 10 PM $0.00353
-0.18%
$150,090 $7
Aug 14, 8 PM $0.00353
+0.00%
$150,377 $6
Aug 14, 7 PM $0.00353
+0.00%
$150,248 $2
Aug 14, 9 AM $0.0035
+0.00%
$148,996 $2
Aug 12, 1 PM $0.00355
+0.00%
$151,084 $36
Aug 12, 11 AM $0.00349
+0.00%
$148,657 $33
Aug 12, 8 AM $0.00354
+0.00%
$150,883 $33
Aug 11, 10 PM $0.00346
-2.19%
$147,131 $37
Aug 11, 6 PM $0.00352
+0.00%
$149,663 $30
Aug 11, 5 PM $0.00356
+0.00%
$151,543 $52
Aug 11, 4 PM $0.00351
+0.00%
$149,302 $52
Aug 11, 2 PM $0.00353
+0.00%
$150,502 $31
Aug 11, 11 AM $0.00359
+0.00%
$152,878 $30
Aug 11, 9 AM $0.00356
+0.00%
$151,467 $28
Aug 11, 2 AM $0.00354
+1.22%
$150,839 $28
Aug 11, 1 AM $0.00349
+0.00%
$148,555 $23
Aug 10, 8 PM $0.00352
+0.00%
$149,801 $22
Aug 10, 5 PM $0.00354
+0.44%
$150,660 $21
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Download