PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.42
+0.00%
$ 103.1 million $ 1,348
Today, at 2 AM $ 2.42
+0.00%
$ 103.1 million $ 1,348
Apr 12, 4 PM $ 2.4
+0.00%
$ 102.26 million $ 309
Apr 11, 6 PM $ 0.00371
+0.00%
$ 158,097 $ 0
Apr 9, 7 PM $ 2.49
-5.74%
$ 105.85 million $ 4,769
Apr 9, 5 PM $ 2.31
+0.00%
$ 98.49 million $ 2,052
Apr 9, 2 PM $ 2
+0.00%
$ 85.05 million $ 84
Mar 29, 12 PM $ 2.31
+0.00%
$ 98.46 million $ 895
Mar 27, 2 AM $ 0.0032
+3.82%
$ 136,447 $ 748
Mar 18, 6 AM $ 1.91
+0.00%
$ 81.24 million $ 19,423
Mar 18, 12 AM $ 1.95
+19.37%
$ 83.07 million $ 9,392
Mar 17, 11 PM $ 2
+0.00%
$ 85.36 million $ 2,343
Mar 17, 1 AM $ 0.00245
+8.62%
$ 104,160 $ 175
Mar 16, 10 PM $ 0.00212
+0.00%
$ 90,174 $ 1,130
Mar 14, 7 AM $ 0.00201
-1.23%
$ 85,555 $ 2,412
Mar 13, 5 PM $ 0.00211
+0.00%
$ 89,928 $ 630
Mar 13, 4 PM $ 0.00211
-0.86%
$ 89,898 $ 640
Mar 13, 3 PM $ 0.00217
-1.35%
$ 92,534 $ 562
Mar 13, 4 AM $ 0.00221
-1.07%
$ 94,035 $ 47
Oct 9, 2 AM $ 0.0126
+0.00%
$ 536,451 $ 673
Oct 9, 1 AM $ 0.0126
+0.00%
$ 536,841 $ 648
Oct 8, 6 AM $ 13.77
+0.00%
$ 586.18 million $ 29,571
Oct 7, 8 PM $ 14.99
+0.00%
$ 638.32 million $ 8,751
Oct 6, 11 AM $ 8.46
-0.24%
$ 360.4 million $ 6,603
Oct 6, 10 AM $ 8.49
+0.27%
$ 361.45 million $ 6,621
Oct 6, 9 AM $ 8.48
+0.10%
$ 360.85 million $ 6,606
Oct 6, 8 AM $ 8.46
-0.72%
$ 360.26 million $ 6,606
Oct 6, 7 AM $ 8.51
+0.49%
$ 362.47 million $ 6,650
Oct 6, 6 AM $ 8.46
-0.53%
$ 360.17 million $ 6,610
Oct 6, 5 AM $ 8.5
-0.06%
$ 361.95 million $ 6,636
Oct 6, 4 AM $ 8.52
-0.32%
$ 362.83 million $ 6,637
Oct 6, 3 AM $ 8.52
-0.40%
$ 362.59 million $ 6,671
Oct 6, 2 AM $ 8.56
-0.04%
$ 364.4 million $ 6,671
Oct 6, 1 AM $ 8.59
-1.56%
$ 365.65 million $ 6,681
Oct 6, 12 AM $ 8.72
-0.18%
$ 371.11 million $ 6,250
Oct 5, 11 PM $ 8.74
+0.26%
$ 371.95 million $ 6,255
Oct 5, 10 PM $ 8.79
+2.50%
$ 374.34 million $ 6,242
Oct 5, 9 PM $ 8.55
+1.34%
$ 364 million $ 6,145
Oct 5, 8 PM $ 8.45
-8.67%
$ 359.84 million $ 6,043
Oct 5, 7 PM $ 9.2
+0.10%
$ 391.6 million $ 1,365
Oct 5, 6 PM $ 9.15
-1.04%
$ 389.7 million $ 1,355
Oct 5, 5 PM $ 8.76
+0.00%
$ 372.98 million $ 1,364
Oct 5, 4 PM $ 8.56
-0.08%
$ 364.54 million $ 3,936
Oct 5, 3 PM $ 8.45
-0.21%
$ 359.59 million $ 3,851
Oct 5, 2 PM $ 8.44
+0.12%
$ 359.55 million $ 3,803
Oct 5, 1 PM $ 8.43
-0.32%
$ 358.9 million $ 3,790
Oct 5, 12 PM $ 8.46
-0.42%
$ 360.3 million $ 3,800
Oct 5, 11 AM $ 8.51
-0.15%
$ 362.43 million $ 3,819
Oct 5, 10 AM $ 8.51
+0.03%
$ 362.22 million $ 4,377
Oct 5, 9 AM $ 8.5
-0.11%
$ 361.86 million $ 4,366
Download