PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $1.92
+0.00%
$81.54 million $699
Yesterday, at 7 AM $1.87
+0.00%
$79.67 million $625
Yesterday, at 3 AM $1.86
+0.00%
$79.22 million $346
Aug 18, 3 AM $0
--%
$-- $0
Aug 15, 3 AM $0.00355
-0.36%
$151,292 $8
Aug 14, 10 PM $0.00353
-0.18%
$150,090 $7
Aug 14, 8 PM $0.00353
+0.00%
$150,377 $6
Aug 14, 7 PM $0.00353
+0.00%
$150,248 $2
Aug 14, 9 AM $0.0035
+0.00%
$148,996 $2
Aug 12, 1 PM $0.00355
+0.00%
$151,084 $36
Aug 12, 11 AM $0.00349
+0.00%
$148,657 $33
Aug 12, 8 AM $0.00354
+0.00%
$150,883 $33
Aug 11, 10 PM $0.00346
-2.19%
$147,131 $37
Aug 11, 6 PM $0.00352
+0.00%
$149,663 $30
Aug 11, 5 PM $0.00356
+0.00%
$151,543 $52
Aug 11, 4 PM $0.00351
+0.00%
$149,302 $52
Aug 11, 2 PM $0.00353
+0.00%
$150,502 $31
Aug 11, 11 AM $0.00359
+0.00%
$152,878 $30
Aug 11, 9 AM $0.00356
+0.00%
$151,467 $28
Aug 11, 2 AM $0.00354
+1.22%
$150,839 $28
Aug 11, 1 AM $0.00349
+0.00%
$148,555 $23
Aug 10, 8 PM $0.00352
+0.00%
$149,801 $22
Aug 10, 5 PM $0.00354
+0.44%
$150,660 $21
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Jul 29, 9 AM $1.5
-0.86%
$64.04 million $617
Jul 29, 7 AM $1.52
+0.00%
$64.89 million $232
Jul 29, 4 AM $0.0₆989
+0.00%
$42 $0
Jul 28, 5 PM $0.0₅35
+0.00%
$149 $0
Jul 26, 7 AM $0.00249
+0.00%
$106,194 $6
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 23, 4 PM $0.0₅172
+0.00%
$73 $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0.0₁₅1
Download