PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.5
+39,724.80%
$-- $3,166
Jun 2026 $0.00325
-99.83%
$-- $681
May 2026 $0.00466
-7.66%
$-- $9,288
Apr 2026 $0.00471
-99.76%
$-- $8,554
Mar 2026 $2.31
+103,491.90%
$-- $27,581
Oct 2025 $0.0126
-99.81%
$-- $81,038
Sep 2025 $7.44
+55,662.39%
$281.66 million $120,114
Aug 2025 $0.0141
-99.65%
$-- $129,919
Jul 2025 $3.99
+50,085.70%
$171.58 million $350,488
Jun 2025 $0.00854
-26.55%
$338,951 $215,899
May 2025 $0.012
-9.50%
$495,483 $114,504
Apr 2025 $0.0133
-26.65%
$564,652 $844,460
Mar 2025 $0.0181
+3.55%
$769,797 $21,273
Feb 2025 $0.0175
-77.93%
$743,399 $105,137
Jan 2025 $0.0547
+40.51%
$3.36 million $531,772
Dec 2024 $0.0393
-39.95%
$1.66 million $1.33 million
Nov 2024 $0.0655
+10.74%
$2.79 million $2.2 million
Oct 2024 $0.0618
+88.31%
$2.51 million $1.02 million
Sep 2024 $0.0328
+4.12%
$1.4 million $138,943
Aug 2024 $0.0315
-15.65%
$1.34 million $156,777
Jul 2024 $0.0374
-29.93%
$1.59 million $468,721
Jun 2024 $0.0533
-49.11%
$2.27 million $767,933
May 2024 $0.105
-30.82%
$4.46 million $1.12 million
Apr 2024 $0.152
-46.09%
$6.45 million $2.07 million
Mar 2024 $0.281
+16.97%
$11.98 million $7.03 million
Feb 2024 $0.241
+395.41%
$10.26 million $7.39 million
Jan 2024 $0.0486
+20.08%
$2.07 million $3.07 million
Dec 2023 $0.0405
+20.28%
$1.72 million $1.31 million
Nov 2023 $0.0341
+98.47%
$1.45 million $1.84 million
Oct 2023 $0.0171
+0.78%
$729,047 $1.82 million
Sep 2023 $0.0169
+10.65%
$720,377 $1.04 million
Aug 2023 $0.0153
-20.36%
$653,027 $1 million
Jul 2023 $0.0193
+5.77%
$820,310 $1.05 million
Jun 2023 $0.0182
-21.60%
$773,302 $1.27 million
May 2023 $0.0232
-24.10%
$986,528 $1.23 million
Apr 2023 $0.0305
-0.57%
$1.3 million $1.55 million
Mar 2023 $0.0307
-49.31%
$1.31 million $1.66 million
Feb 2023 $0.0606
+618.36%
$2.58 million $2.55 million
Jan 2023 $0.00843
+20.65%
$359,024 $1.53 million
Dec 2022 $0.00699
+18.00%
$297,587 $1.16 million
Nov 2022 $0.00592
-34.41%
$252,039 $1.09 million
Oct 2022 $0.00901
-1.66%
$383,685 $1.26 million
Sep 2022 $0.00915
+12.56%
$362,862 $1.88 million
Aug 2022 $0.00815
-21.65%
$-- $1.62 million
Jul 2022 $0.0106
-25.18%
$345,940 $523,749
Download