PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00355
+0.86%
$-- $57
Aug 3 $0
--%
$-- $0
Jul 27 $1.5
+43.03M%
$-- $466
Jul 20 $0.00249
--%
$-- $3
Jul 13 $0.0₁₇1
-100.00%
$-- $1,146
Jul 6 $0.00382
+1.18%
$-- $1,550
Jun 29 $0.00325
-99.73%
$-- $151
Jun 22 $1.37
+46,092.65%
$-- $49
Jun 8 $0.00367
+0.00%
$-- $0
Jun 1 $0.00365
-99.81%
$-- $481
May 25 $1.79
+35,550.46%
$-- $6,571
May 18 $0.00491
+0.41%
$103.17 million $28
May 11 $2.79
+57,686.03%
$-- $1,010
May 4 $2.95
+49,462.54%
$-- $96
Apr 27 $0.00563
+11.56%
$-- $1,412
Apr 20 $0.00469
+6.65%
$200,624 $939
Apr 13 $0.00421
-99.83%
$-- $2,464
Apr 6 $0.00371
-99.81%
$-- $4,769
Mar 23 $2.31
+74,814.73%
$-- $1,643
Mar 16 $1.91
+89,990.63%
$-- $22,896
Mar 9 $0.00201
-9.99%
$-- $3,042
Oct 6 $0.0126
-99.86%
$-- $45,598
Sep 29 $8.3
+25.79%
$371.95 million $42,716
Sep 22 $0.0125
+0.00%
$280.96 million $1,503
Sep 15 $5.68
-16.11%
$-- $25,890
Sep 1 $5.99
+44,769.87%
$256.65 million $83,824
Aug 25 $0.0141
-99.74%
$-- $3,333
Aug 18 $5.13
-12.15%
$226.46 million $18,038
Aug 11 $6.07
-3.98%
$-- $4,324
Aug 4 $6
+18.95%
$269.76 million $44,828
Jul 28 $5.07
-13.80%
$214.49 million $130,053
Jul 21 $6.11
-24.67%
$250.49 million $71,563
Jul 14 $7.42
+79,422.39%
$330.43 million $183,326
Jul 7 $0.00926
+14.01%
$397,532 $4,927
Jun 30 $0.00795
-6.71%
$341,732 $12,510
Jun 23 $0.00859
+11.62%
$363,623 $28,314
Jun 16 $0.00745
-36.05%
$327,361 $44,741
Jun 9 $0.0115
-0.72%
$495,014 $53,377
Jun 2 $0.0118
-9.71%
$493,611 $54,352
May 26 $0.013
+3.10%
$555,037 $64,087
May 19 $0.0128
-18.22%
$538,085 $32,829
May 12 $0.0146
-18.79%
$656,161 $11,527
May 5 $0.0161
+26.48%
$765,158 $4,631
Apr 28 $0.0127
-36.97%
$539,567 $59,299
Apr 21 $0.0203
-1.39%
$862,835 $173,424
Apr 14 $0.0207
-0.19%
$874,963 $329,190
Apr 7 $0.0211
+7.22%
$882,201 $149,312
Mar 31 $0.0186
-5.76%
$837,921 $13,512
Mar 24 $0.016
-19.06%
$745,102 $491
Mar 17 $0.0192
-0.26%
$-- $2,080
Download