Coinranking
PureFi Protocol Historical Data
UFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $1.55 | +0.00% | ||
| Sep 21 | $1.46 | +9.35% | ||
| Sep 14 | $1.57 | +0.00% | ||
| Aug 31 | $1.63 | -5.85% | ||
| Aug 24 | $1.85 | +2.02% | ||
| Aug 17 | $1.92 | --% | ||
| Aug 10 | $0.00355 | +0.86% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $1.5 | +43.03M% | ||
| Jul 20 | $0.00249 | --% | ||
| Jul 13 | $0.0₁₇1 | -100.00% | ||
| Jul 6 | $0.00382 | +1.18% | ||
| Jun 29 | $0.00325 | -99.73% | ||
| Jun 22 | $1.37 | +46.09K% | ||
| Jun 8 | $0.00367 | +0.00% | ||
| Jun 1 | $0.00365 | -99.81% | ||
| May 25 | $1.79 | +35.55K% | ||
| May 18 | $0.00491 | +0.41% | ||
| May 11 | $2.79 | +57.69K% | ||
| May 4 | $2.95 | +49.46K% | ||
| Apr 27 | $0.00563 | +11.56% | ||
| Apr 20 | $0.00469 | +6.65% | ||
| Apr 13 | $0.00421 | -99.83% | ||
| Apr 6 | $0.00371 | -99.81% | ||
| Mar 23 | $2.31 | +74.81K% | ||
| Mar 16 | $1.91 | +89.99K% | ||
| Mar 9 | $0.00201 | -9.99% | ||
| Oct 6 | $0.0126 | -99.86% | ||
| Sep 29 | $8.3 | +25.79% | ||
| Sep 22 | $0.0125 | +0.00% | ||
| Sep 15 | $5.68 | -16.11% | ||
| Sep 1 | $5.99 | +44.77K% | ||
| Aug 25 | $0.0141 | -99.74% | ||
| Aug 18 | $5.13 | -12.15% | ||
| Aug 11 | $6.07 | -3.98% | ||
| Aug 4 | $6 | +18.95% | ||
| Jul 28 | $5.07 | -13.80% | ||
| Jul 21 | $6.11 | -24.67% | ||
| Jul 14 | $7.42 | +79.42K% | ||
| Jul 7 | $0.00926 | +14.01% | ||
| Jun 30 | $0.00795 | -6.71% | ||
| Jun 23 | $0.00859 | +11.62% | ||
| Jun 16 | $0.00745 | -36.05% | ||
| Jun 9 | $0.0115 | -0.72% | ||
| Jun 2 | $0.0118 | -9.71% | ||
| May 26 | $0.013 | +3.10% | ||
| May 19 | $0.0128 | -18.22% | ||
| May 12 | $0.0146 | -18.79% | ||
| May 5 | $0.0161 | +26.48% | ||
| Apr 28 | $0.0127 | -36.97% | ||
Previous Next