PureFi Protocol Historical Data

UFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0365
-0.60%
$1.55 million $1,842
Aug 25, 2024 $0.0367
-0.08%
$1.56 million $334
Aug 24, 2024 $0.0367
-0.81%
$1.56 million $3,259
Aug 23, 2024 $0.0368
+0.73%
$1.57 million $6,315
Aug 22, 2024 $0.0365
+1.83%
$1.55 million $5,709
Aug 21, 2024 $0.0358
+5.63%
$1.53 million $498
Aug 20, 2024 $0.0339
-0.36%
$1.44 million $6,317
Aug 19, 2024 $0.0341
-0.64%
$1.45 million $1,350
Aug 18, 2024 $0.0343
+3.82%
$1.46 million $1,024
Aug 17, 2024 $0.033
+4.66%
$1.41 million $2,404
Aug 16, 2024 $0.0316
+2.50%
$1.34 million $51
Aug 15, 2024 $0.0308
-5.00%
$1.31 million $3,858
Aug 14, 2024 $0.0324
-0.06%
$1.38 million $2,374
Aug 13, 2024 $0.0324
+1.34%
$1.38 million $417
Aug 12, 2024 $0.032
-1.17%
$1.36 million $2,334
Aug 11, 2024 $0.0323
-0.74%
$1.38 million $1,346
Aug 10, 2024 $0.0326
+0.87%
$1.39 million $12,524
Aug 9, 2024 $0.0323
-2.89%
$1.37 million $5,686
Aug 8, 2024 $0.0329
+18.12%
$1.4 million $6,504
Aug 7, 2024 $0.0279
+0.41%
$1.19 million $5,267
Aug 6, 2024 $0.0281
-2.56%
$1.2 million $18,210
Aug 5, 2024 $0.0289
-16.16%
$1.23 million $17,691
Aug 4, 2024 $0.0345
-5.29%
$1.47 million $4,966
Aug 3, 2024 $0.0364
-2.84%
$1.55 million $13,304
Aug 2, 2024 $0.0375
-0.64%
$1.6 million $7,433
Aug 1, 2024 $0.0377
+0.96%
$1.61 million $1,682
Jul 31, 2024 $0.0374
-3.59%
$1.59 million $5,594
Jul 30, 2024 $0.0387
-12.19%
$1.65 million $11,448
Jul 29, 2024 $0.0441
+2.67%
$1.88 million $13,788
Jul 28, 2024 $0.043
-0.65%
$1.83 million $2,702
Jul 27, 2024 $0.0433
+1.08%
$1.84 million $5,455
Jul 26, 2024 $0.0429
+2.23%
$1.83 million $33,657
Jul 25, 2024 $0.0415
-22.06%
$1.77 million $34,145
Jul 24, 2024 $0.0532
-1.17%
$2.27 million $6,006
Jul 23, 2024 $0.0536
+0.49%
$2.28 million $2,475
Jul 22, 2024 $0.0534
-5.57%
$2.27 million $11,656
Jul 21, 2024 $0.0565
+1.46%
$2.41 million $16,877
Jul 20, 2024 $0.0557
-4.58%
$2.37 million $49,206
Jul 19, 2024 $0.0584
-4.86%
$2.49 million $27,454
Jul 18, 2024 $0.0614
+5.12%
$2.61 million $12,509
Jul 17, 2024 $0.0584
-1.58%
$2.49 million $14,341
Jul 16, 2024 $0.0593
-1.86%
$2.53 million $9,562
Jul 15, 2024 $0.0605
+9.81%
$2.57 million $8,154
Jul 14, 2024 $0.0551
+5.92%
$2.35 million $13,100
Jul 13, 2024 $0.052
+1.38%
$2.21 million $12,066
Jul 12, 2024 $0.0514
-5.37%
$2.19 million $18,611
Jul 11, 2024 $0.0543
+8.91%
$2.31 million $9,428
Jul 10, 2024 $0.0498
+7.71%
$2.12 million $20,633
Jul 9, 2024 $0.0463
+0.83%
$1.97 million $6,804
Jul 8, 2024 $0.0459
+0.33%
$1.96 million $12,874