PureFi Protocol Historical Data

UFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0433
+1.08%
$ 1.84 million $ 5,455
Jul 26, 2024 $ 0.0429
+2.23%
$ 1.83 million $ 33,657
Jul 25, 2024 $ 0.0415
-22.06%
$ 1.77 million $ 34,145
Jul 24, 2024 $ 0.0532
-1.17%
$ 2.27 million $ 6,006
Jul 23, 2024 $ 0.0536
+0.49%
$ 2.28 million $ 2,475
Jul 22, 2024 $ 0.0534
-5.57%
$ 2.27 million $ 11,656
Jul 21, 2024 $ 0.0565
+1.46%
$ 2.41 million $ 16,877
Jul 20, 2024 $ 0.0557
-4.58%
$ 2.37 million $ 49,206
Jul 19, 2024 $ 0.0584
-4.86%
$ 2.49 million $ 27,454
Jul 18, 2024 $ 0.0614
+5.12%
$ 2.61 million $ 12,509
Jul 17, 2024 $ 0.0584
-1.58%
$ 2.49 million $ 14,341
Jul 16, 2024 $ 0.0593
-1.86%
$ 2.53 million $ 9,562
Jul 15, 2024 $ 0.0605
+9.81%
$ 2.57 million $ 8,154
Jul 14, 2024 $ 0.0551
+5.92%
$ 2.35 million $ 13,100
Jul 13, 2024 $ 0.052
+1.38%
$ 2.21 million $ 12,066
Jul 12, 2024 $ 0.0514
-5.37%
$ 2.19 million $ 18,611
Jul 11, 2024 $ 0.0543
+8.91%
$ 2.31 million $ 9,428
Jul 10, 2024 $ 0.0498
+7.71%
$ 2.12 million $ 20,633
Jul 9, 2024 $ 0.0463
+0.83%
$ 1.97 million $ 6,804
Jul 8, 2024 $ 0.0459
+0.33%
$ 1.96 million $ 12,874
Jul 7, 2024 $ 0.0458
-1.39%
$ 1.95 million $ 9,095
Jul 6, 2024 $ 0.0464
+4.60%
$ 1.98 million $ 8,831
Jul 5, 2024 $ 0.0444
+1.30%
$ 1.89 million $ 10,503
Jul 4, 2024 $ 0.0438
-9.07%
$ 1.86 million $ 13,192
Jul 3, 2024 $ 0.0482
-3.93%
$ 2.05 million $ 14,400
Jul 2, 2024 $ 0.0502
-4.04%
$ 2.14 million $ 34,747
Jul 1, 2024 $ 0.0523
-1.89%
$ 2.23 million $ 19,410
Jun 30, 2024 $ 0.0533
+1.93%
$ 2.27 million $ 16,257
Jun 29, 2024 $ 0.0523
+3.63%
$ 2.23 million $ 17,667
Jun 28, 2024 $ 0.051
-5.94%
$ 2.17 million $ 62,934
Jun 27, 2024 $ 0.0542
-11.42%
$ 2.31 million $ 68,183
Jun 26, 2024 $ 0.0612
+2.63%
$ 2.6 million $ 32,230
Jun 25, 2024 $ 0.0596
+6.33%
$ 2.54 million $ 19,179
Jun 24, 2024 $ 0.0561
-3.01%
$ 2.39 million $ 30,759
Jun 23, 2024 $ 0.0578
-9.70%
$ 2.46 million $ 25,384
Jun 22, 2024 $ 0.064
-2.32%
$ 2.73 million $ 14,298
Jun 21, 2024 $ 0.0656
-2.65%
$ 2.79 million $ 14,734
Jun 20, 2024 $ 0.0673
-1.90%
$ 2.87 million $ 17,478
Jun 19, 2024 $ 0.0686
+0.82%
$ 2.97 million $ 17,253
Jun 18, 2024 $ 0.0681
-5.13%
$ 2.9 million $ 12,728
Jun 17, 2024 $ 0.0718
-2.58%
$ 3.05 million $ 15,048
Jun 16, 2024 $ 0.0736
+1.34%
$ 3.14 million $ 10,898
Jun 15, 2024 $ 0.0727
+1.35%
$ 3.09 million $ 8,343
Jun 14, 2024 $ 0.0717
-3.42%
$ 3.05 million $ 9,733
Jun 13, 2024 $ 0.0742
-4.18%
$ 3.16 million $ 16,199
Jun 12, 2024 $ 0.0753
+2.44%
$ 3.21 million $ 25,585
Jun 11, 2024 $ 0.0735
-3.51%
$ 3.13 million $ 25,356
Jun 10, 2024 $ 0.0751
-18.60%
$ 3.2 million $ 49,538
Jun 9, 2024 $ 0.0922
-2.80%
$ 3.93 million $ 11,616
Jun 8, 2024 $ 0.0949
+0.34%
$ 4.04 million $ 16,129