Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PureFi Protocol Historical Data

UFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0584
-1.58%
$2.49 million $14,341
Jul 16, 2024 $0.0593
-1.86%
$2.53 million $9,562
Jul 15, 2024 $0.0605
+9.81%
$2.57 million $8,154
Jul 14, 2024 $0.0551
+5.92%
$2.35 million $13,100
Jul 13, 2024 $0.052
+1.38%
$2.21 million $12,066
Jul 12, 2024 $0.0514
-5.37%
$2.19 million $18,611
Jul 11, 2024 $0.0543
+8.91%
$2.31 million $9,428
Jul 10, 2024 $0.0498
+7.71%
$2.12 million $20,633
Jul 9, 2024 $0.0463
+0.83%
$1.97 million $6,804
Jul 8, 2024 $0.0459
+0.33%
$1.96 million $12,874
Jul 7, 2024 $0.0458
-1.39%
$1.95 million $9,095
Jul 6, 2024 $0.0464
+4.60%
$1.98 million $8,831
Jul 5, 2024 $0.0444
+1.30%
$1.89 million $10,503
Jul 4, 2024 $0.0438
-9.07%
$1.86 million $13,192
Jul 3, 2024 $0.0482
-3.93%
$2.05 million $14,400
Jul 2, 2024 $0.0502
-4.04%
$2.14 million $34,747
Jul 1, 2024 $0.0523
-1.89%
$2.23 million $19,410
Jun 30, 2024 $0.0533
+1.93%
$2.27 million $16,257
Jun 29, 2024 $0.0523
+3.63%
$2.23 million $17,667
Jun 28, 2024 $0.051
-5.94%
$2.17 million $62,934
Jun 27, 2024 $0.0542
-11.42%
$2.31 million $68,183
Jun 26, 2024 $0.0612
+2.63%
$2.6 million $32,230
Jun 25, 2024 $0.0596
+6.33%
$2.54 million $19,179
Jun 24, 2024 $0.0561
-3.01%
$2.39 million $30,759
Jun 23, 2024 $0.0578
-9.70%
$2.46 million $25,384
Jun 22, 2024 $0.064
-2.32%
$2.73 million $14,298
Jun 21, 2024 $0.0656
-2.65%
$2.79 million $14,734
Jun 20, 2024 $0.0673
-1.90%
$2.87 million $17,478
Jun 19, 2024 $0.0686
+0.82%
$2.97 million $17,253
Jun 18, 2024 $0.0681
-5.13%
$2.9 million $12,728
Jun 17, 2024 $0.0718
-2.58%
$3.05 million $15,048
Jun 16, 2024 $0.0736
+1.34%
$3.14 million $10,898
Jun 15, 2024 $0.0727
+1.35%
$3.09 million $8,343
Jun 14, 2024 $0.0717
-3.42%
$3.05 million $9,733
Jun 13, 2024 $0.0742
-4.18%
$3.16 million $16,199
Jun 12, 2024 $0.0753
+2.44%
$3.21 million $25,585
Jun 11, 2024 $0.0735
-3.51%
$3.13 million $25,356
Jun 10, 2024 $0.0751
-18.60%
$3.2 million $49,538
Jun 9, 2024 $0.0922
-2.80%
$3.93 million $11,616
Jun 8, 2024 $0.0949
+0.34%
$4.04 million $16,129
Jun 7, 2024 $0.0946
-2.91%
$4.03 million $25,326
Jun 6, 2024 $0.0974
-6.39%
$4.15 million $38,769
Jun 5, 2024 $0.104
-0.80%
$4.43 million $24,942
Jun 4, 2024 $0.105
+4.45%
$4.47 million $40,536
Jun 3, 2024 $0.1
-2.08%
$4.28 million $59,294
Jun 2, 2024 $0.103
-0.99%
$4.37 million $20,943
Jun 1, 2024 $0.104
-1.14%
$4.41 million $20,592
May 31, 2024 $0.105
+0.13%
$4.46 million $17,744
May 30, 2024 $0.105
-1.63%
$4.46 million $23,893
May 29, 2024 $0.106
-0.20%
$4.53 million $38,143