PureFi Protocol Historical Data

UFI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.104
-0.58%
$4.42 million $19,207
May 17, 2024 $0.104
-0.68%
$4.45 million $30,748
May 16, 2024 $0.105
-8.56%
$4.48 million $71,188
May 15, 2024 $0.115
+4.22%
$4.9 million $30,206
May 14, 2024 $0.11
-7.42%
$4.7 million $38,042
May 13, 2024 $0.119
-16.12%
$5.07 million $70,242
May 12, 2024 $0.142
+11.04%
$6.05 million $11,762
May 11, 2024 $0.129
-0.21%
$5.48 million $17,536
May 10, 2024 $0.129
-5.77%
$5.48 million $15,198
May 9, 2024 $0.137
+4.97%
$5.82 million $28,972
May 8, 2024 $0.13
-26.10%
$5.54 million $81,718
May 7, 2024 $0.176
+14.72%
$7.51 million $19,999
May 6, 2024 $0.159
-3.30%
$6.76 million $55,002
May 5, 2024 $0.164
+7.09%
$6.99 million $53,471
May 4, 2024 $0.153
-6.33%
$6.53 million $43,180
May 3, 2024 $0.164
+0.28%
$6.97 million $43,346
May 2, 2024 $0.163
+12.27%
$6.95 million $51,248
May 1, 2024 $0.143
-5.82%
$6.19 million $45,549
Apr 30, 2024 $0.152
-7.89%
$6.45 million $38,228
Apr 29, 2024 $0.165
-6.86%
$7 million $36,841
Apr 28, 2024 $0.177
+16.31%
$7.52 million $129,956
Apr 27, 2024 $0.146
-4.93%
$6.22 million $21,463
Apr 26, 2024 $0.154
-4.47%
$6.54 million $66,997
Apr 25, 2024 $0.161
+6.14%
$6.85 million $4,109
Apr 24, 2024 $0.151
+1.69%
$6.45 million $45,760
Apr 23, 2024 $0.149
-14.03%
$6.35 million $19,219
Apr 22, 2024 $0.174
+16.89%
$7.39 million $9,492
Apr 21, 2024 $0.149
-7.17%
$6.32 million $55,751
Apr 20, 2024 $0.16
+9.26%
$6.81 million $127,104
Apr 19, 2024 $0.146
+2.74%
$6.21 million $19,373
Apr 18, 2024 $0.142
+0.33%
$6.04 million $46,044
Apr 17, 2024 $0.141
-14.50%
$6.02 million $33,329
Apr 16, 2024 $0.165
+5.55%
$7.04 million $114,754
Apr 15, 2024 $0.157
+13.91%
$6.67 million $93,353
Apr 14, 2024 $0.138
-1.27%
$5.86 million $66,089
Apr 13, 2024 $0.135
-23.42%
$5.75 million $50,601
Apr 12, 2024 $0.177
-8.63%
$7.52 million $54,182
Apr 11, 2024 $0.193
+2.09%
$8.23 million $15,105
Apr 10, 2024 $0.184
-74.19%
$7.82 million $123,573
Apr 9, 2024 $0.712
-4.94%
$30.31 million $7,849
Apr 8, 2024 $0.749
+0.53%
$31.89 million $69,765
Apr 7, 2024 $0.745
-12.27%
$31.72 million $43,746
Apr 6, 2024 $0.849
+356.13%
$36.15 million $98,105
Apr 5, 2024 $0.186
-11.49%
$7.93 million $90,278
Apr 4, 2024 $0.21
-14.01%
$8.96 million $245,258
Apr 3, 2024 $0.245
+13.46%
$10.43 million $19,848
Apr 2, 2024 $0.216
-4.85%
$9.19 million $162,610
Apr 1, 2024 $0.227
-19.31%
$9.66 million $163,690
Mar 31, 2024 $0.281
+10.41%
$11.98 million $61,888
Mar 30, 2024 $0.255
-5.53%
$10.85 million $201,048