PureFi Protocol Historical Data

UFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.142
+0.33%
$ 6.04 million $ 46,044
Apr 17, 2024 $ 0.141
-14.50%
$ 6.02 million $ 33,329
Apr 16, 2024 $ 0.165
+5.55%
$ 7.04 million $ 114,754
Apr 15, 2024 $ 0.157
+13.91%
$ 6.67 million $ 93,353
Apr 14, 2024 $ 0.138
-1.27%
$ 5.86 million $ 66,089
Apr 13, 2024 $ 0.135
-23.42%
$ 5.75 million $ 50,601
Apr 12, 2024 $ 0.177
-8.63%
$ 7.52 million $ 54,182
Apr 11, 2024 $ 0.193
+2.09%
$ 8.23 million $ 15,105
Apr 10, 2024 $ 0.184
-74.19%
$ 7.82 million $ 123,573
Apr 9, 2024 $ 0.712
-4.94%
$ 30.31 million $ 7,849
Apr 8, 2024 $ 0.749
+0.53%
$ 31.89 million $ 69,765
Apr 7, 2024 $ 0.745
-12.27%
$ 31.72 million $ 43,746
Apr 6, 2024 $ 0.849
+356.13%
$ 36.15 million $ 98,105
Apr 5, 2024 $ 0.186
-11.49%
$ 7.93 million $ 90,278
Apr 4, 2024 $ 0.21
-14.01%
$ 8.96 million $ 245,258
Apr 3, 2024 $ 0.245
+13.46%
$ 10.43 million $ 19,848
Apr 2, 2024 $ 0.216
-4.85%
$ 9.19 million $ 162,610
Apr 1, 2024 $ 0.227
-19.31%
$ 9.66 million $ 163,690
Mar 31, 2024 $ 0.281
+10.41%
$ 11.98 million $ 61,888
Mar 30, 2024 $ 0.255
-5.53%
$ 10.85 million $ 201,048
Mar 29, 2024 $ 0.27
-13.19%
$ 11.49 million $ 587,696
Mar 28, 2024 $ 0.311
+32.40%
$ 13.23 million $ 259,397
Mar 27, 2024 $ 0.218
-3.53%
$ 9.29 million $ 170,900
Mar 26, 2024 $ 0.238
+14.48%
$ 10.14 million $ 370,949
Mar 25, 2024 $ 0.208
-28.85%
$ 8.86 million $ 413,804
Mar 24, 2024 $ 0.292
+40.44%
$ 12.45 million $ 293,912
Mar 23, 2024 $ 0.208
+8.43%
$ 8.88 million $ 87,072
Mar 22, 2024 $ 0.191
-15.15%
$ 8.14 million $ 102,717
Mar 21, 2024 $ 0.225
+23.42%
$ 9.58 million $ 205,624
Mar 20, 2024 $ 0.182
+9.93%
$ 7.76 million $ 93,411
Mar 19, 2024 $ 0.159
-4.02%
$ 6.76 million $ 162,520
Mar 18, 2024 $ 0.165
-9.66%
$ 7.04 million $ 319,677
Mar 17, 2024 $ 0.183
-2.62%
$ 7.8 million $ 61,023
Mar 16, 2024 $ 0.188
+0.76%
$ 8.01 million $ 124,054
Mar 15, 2024 $ 0.187
+8.44%
$ 7.95 million $ 444,719
Mar 14, 2024 $ 0.168
-6.62%
$ 7.15 million $ 210,392
Mar 13, 2024 $ 0.18
-15.43%
$ 7.66 million $ 118,040
Mar 12, 2024 $ 0.213
+21.50%
$ 9.05 million $ 100,323
Mar 11, 2024 $ 0.175
-6.90%
$ 7.45 million $ 294,830
Mar 10, 2024 $ 0.185
+8.37%
$ 7.89 million $ 634,926
Mar 9, 2024 $ 0.171
-9.03%
$ 7.28 million $ 165,536
Mar 8, 2024 $ 0.188
-5.53%
$ 8 million $ 129,151
Mar 7, 2024 $ 0.199
-10.17%
$ 8.47 million $ 289,126
Mar 6, 2024 $ 0.221
+31.52%
$ 9.42 million $ 107,494
Mar 5, 2024 $ 0.168
+4.81%
$ 7.17 million $ 160,429
Mar 4, 2024 $ 0.161
-10.30%
$ 6.84 million $ 167,328
Mar 3, 2024 $ 0.179
-1.75%
$ 7.62 million $ 148,829
Mar 2, 2024 $ 0.184
-15.60%
$ 7.82 million $ 220,581
Mar 1, 2024 $ 0.218
-9.54%
$ 9.26 million $ 323,462
Feb 29, 2024 $ 0.241
-3.79%
$ 10.26 million $ 233,823