PureFi Protocol Historical Data

UFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.223
-6.91%
$ 9.5 million $ 199,910
Feb 27, 2024 $ 0.24
+0.24%
$ 10.2 million $ 205,328
Feb 26, 2024 $ 0.239
-12.69%
$ 10.18 million $ 190,120
Feb 25, 2024 $ 0.274
-11.35%
$ 11.66 million $ 474,338
Feb 24, 2024 $ 0.309
+43.61%
$ 13.15 million $ 1.61 million
Feb 23, 2024 $ 0.215
+30.73%
$ 9.16 million $ 731,225
Feb 22, 2024 $ 0.165
+17.71%
$ 7.01 million $ 263,112
Feb 21, 2024 $ 0.136
-5.53%
$ 5.8 million $ 423,037
Feb 20, 2024 $ 0.144
+3.34%
$ 6.14 million $ 693,740
Feb 19, 2024 $ 0.139
+57.43%
$ 5.94 million $ 1.06 million
Feb 18, 2024 $ 0.0885
+5.24%
$ 3.77 million $ 92,752
Feb 17, 2024 $ 0.0846
+3.29%
$ 3.6 million $ 63,878
Feb 16, 2024 $ 0.0819
+24.13%
$ 3.49 million $ 112,750
Feb 15, 2024 $ 0.066
-4.71%
$ 2.81 million $ 93,308
Feb 14, 2024 $ 0.0692
-5.83%
$ 2.95 million $ 93,454
Feb 13, 2024 $ 0.0735
+32.32%
$ 3.13 million $ 244,321
Feb 12, 2024 $ 0.0556
+8.80%
$ 2.37 million $ 110,352
Feb 11, 2024 $ 0.0511
+12.24%
$ 2.17 million $ 55,003
Feb 10, 2024 $ 0.0455
-5.00%
$ 1.94 million $ 48,722
Feb 9, 2024 $ 0.0479
-1.81%
$ 2.04 million $ 37,447
Feb 8, 2024 $ 0.0488
-1.21%
$ 2.08 million $ 37,096
Feb 7, 2024 $ 0.0494
-12.18%
$ 2.1 million $ 55,387
Feb 6, 2024 $ 0.0562
+8.89%
$ 2.39 million $ 54,170
Feb 5, 2024 $ 0.0516
+15.68%
$ 2.2 million $ 79,808
Feb 4, 2024 $ 0.0446
-5.10%
$ 1.9 million $ 37,492
Feb 3, 2024 $ 0.047
-2.33%
$ 2 million $ 26,344
Feb 2, 2024 $ 0.0482
-1.66%
$ 2.05 million $ 25,451
Feb 1, 2024 $ 0.049
+0.72%
$ 2.09 million $ 38,073
Jan 31, 2024 $ 0.0486
-5.56%
$ 2.07 million $ 41,788
Jan 30, 2024 $ 0.0515
-12.87%
$ 2.19 million $ 41,506
Jan 29, 2024 $ 0.0591
-5.21%
$ 2.52 million $ 7,884
Jan 28, 2024 $ 0.0623
+8.37%
$ 2.65 million $ 17,709
Jan 27, 2024 $ 0.0575
-4.54%
$ 2.45 million $ 34,702
Jan 26, 2024 $ 0.0602
-5.49%
$ 2.57 million $ 68,616
Jan 25, 2024 $ 0.059
-2.11%
$ 2.51 million $ 36,992
Jan 24, 2024 $ 0.0603
+22.90%
$ 2.57 million $ 71,913
Jan 23, 2024 $ 0.0491
-4.09%
$ 2.09 million $ 56,402
Jan 22, 2024 $ 0.0511
-12.94%
$ 2.18 million $ 59,316
Jan 21, 2024 $ 0.0588
+0.89%
$ 2.5 million $ 43,594
Jan 20, 2024 $ 0.0582
-3.90%
$ 2.48 million $ 36,099
Jan 19, 2024 $ 0.0606
-12.46%
$ 2.58 million $ 60,574
Jan 18, 2024 $ 0.0692
+3.98%
$ 2.95 million $ 111,826
Jan 17, 2024 $ 0.0665
-11.99%
$ 2.83 million $ 131,569
Jan 16, 2024 $ 0.0763
+0.53%
$ 3.25 million $ 103,519
Jan 15, 2024 $ 0.0759
-0.31%
$ 3.23 million $ 340,282
Jan 14, 2024 $ 0.0762
+4.18%
$ 3.24 million $ 95,018
Jan 13, 2024 $ 0.0731
-10.79%
$ 3.11 million $ 253,885
Jan 12, 2024 $ 0.0819
-27.13%
$ 3.49 million $ 367,286
Jan 11, 2024 $ 0.11
+70.40%
$ 4.69 million $ 559,456
Jan 10, 2024 $ 0.0647
+8.46%
$ 2.76 million $ 50,458