PureFi Protocol Historical Data

UFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0422
+10.00%
$1.8 million $25,608
Dec 19, 2023 $0.0384
-5.85%
$1.63 million $37,817
Dec 18, 2023 $0.0408
+0.40%
$1.74 million $33,559
Dec 17, 2023 $0.0407
-7.64%
$1.73 million $38,368
Dec 16, 2023 $0.044
+1.78%
$1.87 million $26,218
Dec 15, 2023 $0.0432
-3.48%
$1.84 million $58,218
Dec 14, 2023 $0.0448
+0.33%
$1.91 million $41,872
Dec 13, 2023 $0.0446
-6.69%
$1.9 million $48,463
Dec 12, 2023 $0.0478
+2.96%
$2.04 million $42,666
Dec 11, 2023 $0.0464
-5.69%
$1.98 million $51,580
Dec 10, 2023 $0.0492
-5.69%
$2.1 million $51,810
Dec 9, 2023 $0.0522
+13.65%
$2.22 million $124,526
Dec 8, 2023 $0.0459
+12.12%
$1.96 million $49,871
Dec 7, 2023 $0.041
+21.25%
$1.74 million $55,585
Dec 6, 2023 $0.0338
-19.17%
$1.44 million $67,490
Dec 5, 2023 $0.0418
+2.81%
$1.78 million $54,693
Dec 4, 2023 $0.0405
+2.82%
$1.72 million $58,861
Dec 3, 2023 $0.0388
-2.93%
$1.65 million $56,298
Dec 2, 2023 $0.0399
+7.16%
$1.7 million $55,843
Dec 1, 2023 $0.0373
+10.77%
$1.59 million $57,705
Nov 30, 2023 $0.0341
+10.72%
$1.45 million $79,720
Nov 29, 2023 $0.0308
-5.47%
$1.31 million $51,641
Nov 28, 2023 $0.0326
+4.19%
$1.39 million $43,033
Nov 27, 2023 $0.0313
+4.38%
$1.33 million $49,968
Nov 26, 2023 $0.03
-3.61%
$1.28 million $52,976
Nov 25, 2023 $0.0311
+16.89%
$1.33 million $62,529
Nov 24, 2023 $0.0266
+8.47%
$1.13 million $60,259
Nov 23, 2023 $0.0246
+2.49%
$1.05 million $55,699
Nov 22, 2023 $0.024
+7.80%
$1.02 million $55,116
Nov 21, 2023 $0.0222
+3.16%
$946,071 $55,925
Nov 20, 2023 $0.0216
+4.75%
$919,244 $60,258
Nov 19, 2023 $0.0206
+0.83%
$877,518 $47,476
Nov 18, 2023 $0.0204
-0.44%
$867,299 $57,624
Nov 17, 2023 $0.0205
-1.73%
$871,131 $57,875
Nov 16, 2023 $0.0208
-4.28%
$886,033 $55,816
Nov 15, 2023 $0.0217
+6.26%
$925,633 $60,501
Nov 14, 2023 $0.0204
+0.44%
$867,299 $57,359
Nov 13, 2023 $0.0203
-1.32%
$862,190 $48,787
Nov 12, 2023 $0.0205
+0.69%
$873,687 $56,881
Nov 11, 2023 $0.0204
-2.49%
$867,719 $66,930
Nov 10, 2023 $0.0209
+6.52%
$890,291 $55,713
Nov 9, 2023 $0.0196
+4.58%
$835,792 $61,196
Nov 8, 2023 $0.0188
+9.45%
$799,601 $63,483
Nov 7, 2023 $0.0171
-4.60%
$730,200 $66,551
Nov 6, 2023 $0.018
-3.69%
$768,090 $60,641
Nov 5, 2023 $0.0187
-1.31%
$795,085 $109,153
Nov 4, 2023 $0.019
+2.55%
$808,475 $60,444
Nov 3, 2023 $0.0185
+4.04%
$788,219 $102,237
Nov 2, 2023 $0.0178
+2.11%
$757,096 $61,532
Nov 1, 2023 $0.0174
+1.38%
$741,151 $63,894