Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0209
+6.52%
$890,291 $55,713
Nov 9, 2023 $0.0196
+4.58%
$835,792 $61,196
Nov 8, 2023 $0.0188
+9.45%
$799,601 $63,483
Nov 7, 2023 $0.0171
-4.60%
$730,200 $66,551
Nov 6, 2023 $0.018
-3.69%
$768,090 $60,641
Nov 5, 2023 $0.0187
-1.31%
$795,085 $109,153
Nov 4, 2023 $0.019
+2.55%
$808,475 $60,444
Nov 3, 2023 $0.0185
+4.04%
$788,219 $102,237
Nov 2, 2023 $0.0178
+2.11%
$757,096 $61,532
Nov 1, 2023 $0.0174
+1.38%
$741,151 $63,894
Oct 31, 2023 $0.0171
-1.82%
$729,047 $58,944
Oct 30, 2023 $0.0174
-0.49%
$742,460 $61,598
Oct 29, 2023 $0.0175
+5.80%
$745,629 $59,300
Oct 28, 2023 $0.0166
+4.93%
$707,094 $56,495
Oct 27, 2023 $0.0158
+0.93%
$672,446 $55,209
Oct 26, 2023 $0.0156
-1.43%
$665,457 $58,696
Oct 25, 2023 $0.0159
+4.14%
$675,314 $62,337
Oct 24, 2023 $0.0153
+3.13%
$649,597 $62,418
Oct 23, 2023 $0.0148
-0.71%
$629,910 $62,625
Oct 22, 2023 $0.0149
-0.87%
$634,693 $65,558
Oct 21, 2023 $0.015
+0.86%
$640,318 $64,758
Oct 20, 2023 $0.0149
-0.91%
$633,026 $65,022
Oct 19, 2023 $0.015
-1.39%
$637,542 $67,614
Oct 18, 2023 $0.0152
-0.30%
$647,932 $64,210
Oct 17, 2023 $0.0152
-2.28%
$647,269 $61,535
Oct 16, 2023 $0.0156
+2.58%
$662,353 $60,865
Oct 15, 2023 $0.0151
+1.88%
$644,795 $60,208
Oct 14, 2023 $0.0149
+0.70%
$634,349 $60,892
Oct 13, 2023 $0.0148
+1.87%
$629,619 $60,221
Oct 12, 2023 $0.0145
+0.67%
$619,454 $57,718
Oct 11, 2023 $0.0145
-2.41%
$615,302 $62,014
Oct 10, 2023 $0.0151
+1.94%
$643,001 $56,193
Oct 9, 2023 $0.0149
-0.45%
$632,534 $56,362
Oct 8, 2023 $0.0149
+0.85%
$636,121 $59,682
Oct 7, 2023 $0.0148
-1.28%
$631,674 $58,237
Oct 6, 2023 $0.015
-16.12%
$640,445 $58,528
Oct 5, 2023 $0.0179
+19.17%
$763,606 $2,881
Oct 4, 2023 $0.015
-2.11%
$640,279 $61,653
Oct 3, 2023 $0.0154
-1.55%
$656,498 $61,249
Oct 2, 2023 $0.0156
+1.30%
$664,184 $59,365
Oct 1, 2023 $0.0154
-9.30%
$656,098 $56,684
Sep 30, 2023 $0.0169
-0.70%
$720,377 $57,385
Sep 29, 2023 $0.017
+0.53%
$724,865 $53,738
Sep 28, 2023 $0.017
+2.62%
$722,724 $58,390
Sep 27, 2023 $0.0166
-1.36%
$705,521 $40,626
Sep 26, 2023 $0.0168
+2.63%
$716,066 $28,021
Sep 25, 2023 $0.0163
+1.68%
$696,015 $27,862
Sep 24, 2023 $0.0161
+1.52%
$684,612 $28,039
Sep 23, 2023 $0.0159
+0.33%
$675,533 $29,043
Sep 22, 2023 $0.0158
+0.60%
$671,828 $27,410