Coinranking
PureFi Protocol Historical Data
UFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $0.0171 | -1.82% | ||
| Oct 30, 2023 | $0.0174 | -0.49% | ||
| Oct 29, 2023 | $0.0175 | +5.80% | ||
| Oct 28, 2023 | $0.0166 | +4.93% | ||
| Oct 27, 2023 | $0.0158 | +0.93% | ||
| Oct 26, 2023 | $0.0156 | -1.43% | ||
| Oct 25, 2023 | $0.0159 | +4.14% | ||
| Oct 24, 2023 | $0.0153 | +3.13% | ||
| Oct 23, 2023 | $0.0148 | -0.71% | ||
| Oct 22, 2023 | $0.0149 | -0.87% | ||
| Oct 21, 2023 | $0.015 | +0.86% | ||
| Oct 20, 2023 | $0.0149 | -0.91% | ||
| Oct 19, 2023 | $0.015 | -1.39% | ||
| Oct 18, 2023 | $0.0152 | -0.30% | ||
| Oct 17, 2023 | $0.0152 | -2.28% | ||
| Oct 16, 2023 | $0.0156 | +2.58% | ||
| Oct 15, 2023 | $0.0151 | +1.88% | ||
| Oct 14, 2023 | $0.0149 | +0.70% | ||
| Oct 13, 2023 | $0.0148 | +1.87% | ||
| Oct 12, 2023 | $0.0145 | +0.67% | ||
| Oct 11, 2023 | $0.0145 | -2.41% | ||
| Oct 10, 2023 | $0.0151 | +1.94% | ||
| Oct 9, 2023 | $0.0149 | -0.45% | ||
| Oct 8, 2023 | $0.0149 | +0.85% | ||
| Oct 7, 2023 | $0.0148 | -1.28% | ||
| Oct 6, 2023 | $0.015 | -16.12% | ||
| Oct 5, 2023 | $0.0179 | +19.17% | ||
| Oct 4, 2023 | $0.015 | -2.11% | ||
| Oct 3, 2023 | $0.0154 | -1.55% | ||
| Oct 2, 2023 | $0.0156 | +1.30% | ||
| Oct 1, 2023 | $0.0154 | -9.30% | ||
| Sep 30, 2023 | $0.0169 | -0.70% | ||
| Sep 29, 2023 | $0.017 | +0.53% | ||
| Sep 28, 2023 | $0.017 | +2.62% | ||
| Sep 27, 2023 | $0.0166 | -1.36% | ||
| Sep 26, 2023 | $0.0168 | +2.63% | ||
| Sep 25, 2023 | $0.0163 | +1.68% | ||
| Sep 24, 2023 | $0.0161 | +1.52% | ||
| Sep 23, 2023 | $0.0159 | +0.33% | ||
| Sep 22, 2023 | $0.0158 | +0.60% | ||
| Sep 21, 2023 | $0.0157 | +0.08% | ||
| Sep 20, 2023 | $0.0157 | -0.86% | ||
| Sep 19, 2023 | $0.0158 | +3.68% | ||
| Sep 18, 2023 | $0.0152 | -1.58% | ||
| Sep 17, 2023 | $0.0155 | +0.52% | ||
| Sep 16, 2023 | $0.0154 | -1.12% | ||
| Sep 15, 2023 | $0.0155 | -0.16% | ||
| Sep 14, 2023 | $0.0155 | -0.66% | ||
| Sep 13, 2023 | $0.0156 | +1.86% | ||
| Sep 12, 2023 | $0.0153 | -3.98% | ||