Coinranking
PureFi Protocol Historical Data
UFI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2023 | $0.0244 | +4.47% | ||
| Jun 2, 2023 | $0.0233 | +1.36% | ||
| Jun 1, 2023 | $0.023 | -0.72% | ||
| May 31, 2023 | $0.0232 | -8.41% | ||
| May 30, 2023 | $0.0253 | +4.87% | ||
| May 29, 2023 | $0.0241 | +7.44% | ||
| May 28, 2023 | $0.0225 | -7.23% | ||
| May 27, 2023 | $0.0242 | +3.82% | ||
| May 26, 2023 | $0.0233 | +1.79% | ||
| May 25, 2023 | $0.0229 | -0.98% | ||
| May 24, 2023 | $0.0231 | -9.48% | ||
| May 23, 2023 | $0.0255 | +25.20% | ||
| May 22, 2023 | $0.0203 | -0.28% | ||
| May 21, 2023 | $0.0203 | -5.39% | ||
| May 20, 2023 | $0.0212 | -0.21% | ||
| May 19, 2023 | $0.0213 | -2.17% | ||
| May 18, 2023 | $0.0217 | -0.59% | ||
| May 17, 2023 | $0.0218 | +7.67% | ||
| May 16, 2023 | $0.0202 | -4.42% | ||
| May 15, 2023 | $0.0212 | -3.95% | ||
| May 14, 2023 | $0.022 | +1.12% | ||
| May 13, 2023 | $0.0218 | +1.02% | ||
| May 12, 2023 | $0.0216 | -0.42% | ||
| May 11, 2023 | $0.0217 | -2.58% | ||
| May 10, 2023 | $0.0223 | +3.50% | ||
| May 9, 2023 | $0.0213 | -4.08% | ||
| May 8, 2023 | $0.0222 | -13.69% | ||
| May 7, 2023 | $0.0257 | -1.30% | ||
| May 6, 2023 | $0.026 | -4.63% | ||
| May 5, 2023 | $0.0273 | -9.69% | ||
| May 4, 2023 | $0.0302 | -1.11% | ||
| May 3, 2023 | $0.0305 | -0.64% | ||
| May 2, 2023 | $0.0307 | +0.46% | ||
| May 1, 2023 | $0.0306 | +0.21% | ||
| Apr 30, 2023 | $0.0305 | +1.21% | ||
| Apr 29, 2023 | $0.0302 | +0.11% | ||
| Apr 28, 2023 | $0.0301 | -0.23% | ||
| Apr 27, 2023 | $0.0302 | +6.04% | ||
| Apr 26, 2023 | $0.0285 | +0.98% | ||
| Apr 25, 2023 | $0.0282 | +5.22% | ||
| Apr 24, 2023 | $0.0268 | -0.81% | ||
| Apr 23, 2023 | $0.027 | +0.54% | ||
| Apr 22, 2023 | $0.0269 | +0.05% | ||
| Apr 21, 2023 | $0.0269 | -1.09% | ||
| Apr 20, 2023 | $0.0272 | -2.15% | ||
| Apr 19, 2023 | $0.0278 | -7.11% | ||
| Apr 18, 2023 | $0.0299 | +0.86% | ||
| Apr 17, 2023 | $0.0296 | -2.32% | ||
| Apr 16, 2023 | $0.0303 | +2.80% | ||
| Apr 15, 2023 | $0.0295 | -0.93% | ||