PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 5.7
+9.80%
$ 242.88 million $ 4,450
Aug 6, 2025 $ 5.19
-11.12%
$ 221.01 million $ 6,837
Aug 5, 2025 $ 5.84
+2.77%
$ 248.73 million $ 13,309
Aug 4, 2025 $ 5.68
+12.78%
$ 242.04 million $ 11,765
Aug 3, 2025 $ 5.07
+5.75%
$ 214.49 million $ 2,477
Aug 2, 2025 $ 4.81
+18.17%
$ 203.99 million $ 19,270
Aug 1, 2025 $ 4.11
+2.13%
$ 173.73 million $ 29,793
Jul 31, 2025 $ 4.03
+0.92%
$ 171.58 million $ 2,518
Jul 30, 2025 $ 3.99
-8.55%
$ 169.94 million $ 6,160
Jul 29, 2025 $ 4.05
-31.46%
$ 172.55 million $ 43,598
Jul 28, 2025 $ 5.91
+0.47%
$ 251.52 million $ 26,237
Jul 27, 2025 $ 5.88
-3.65%
$ 250.49 million $ 1,656
Jul 26, 2025 $ 6.11
+4.88%
$ 260.04 million $ 14,224
Jul 25, 2025 $ 5.81
+8.86%
$ 247.52 million $ 17,216
Jul 24, 2025 $ 5.3
-6.34%
$ 225.76 million $ 3,953
Jul 23, 2025 $ 5.66
-24.66%
$ 241.06 million $ 11,609
Jul 22, 2025 $ 7.5
+4.35%
$ 319.27 million $ 14,568
Jul 21, 2025 $ 7.3
-9.98%
$ 310.74 million $ 9,993
Jul 20, 2025 $ 7.76
+4.86%
$ 330.43 million $ 5,301
Jul 19, 2025 $ 7.42
-0.42%
$ 316.13 million $ 29,430
Jul 18, 2025 $ 11.44
+32.71%
$ 487.15 million $ 81,356
Jul 17, 2025 $ 8.65
+4.45%
$ 368.35 million $ 17,673
Jul 16, 2025 $ 8.27
+77.35%
$ 352.2 million $ 54,592
Jul 15, 2025 $ 0.0183
+1.08%
$ 778,198 $ 180
Jul 14, 2025 $ 0.0181
+93.45%
$ 769,055 $ 95
Jul 13, 2025 $ 0.00934
+1.53%
$ 397,532 $ 147
Jul 12, 2025 $ 0.00926
+4.84%
$ 394,063 $ 766
Jul 11, 2025 $ 0.00882
+4.55%
$ 375,652 $ 313
Jul 10, 2025 $ 0.00866
+0.72%
$ 368,424 $ 1,588
Jul 9, 2025 $ 0.00861
+8.93%
$ 366,600 $ 1,663
Jul 8, 2025 $ 0.0079
+1.17%
$ 336,433 $ 167
Jul 7, 2025 $ 0.00781
-3.80%
$ 332,503 $ 430
Jul 6, 2025 $ 0.00803
+1.25%
$ 341,732 $ 9
Jul 5, 2025 $ 0.00795
+0.30%
$ -- $ 159
Jul 4, 2025 $ 0.00793
-2.74%
$ 337,510 $ 151
Jul 3, 2025 $ 0.00815
+0.32%
$ 347,059 $ 1,896
Jul 2, 2025 $ 0.00812
+2.34%
$ 345,903 $ 2,189
Jul 1, 2025 $ 0.00796
+0.04%
$ 338,758 $ 3,171
Jun 30, 2025 $ 0.00796
-6.54%
$ 338,951 $ 4,945
Jun 29, 2025 $ 0.00854
-0.65%
$ 363,623 $ 5,816
Jun 28, 2025 $ 0.00859
+0.31%
$ 365,741 $ 5,268
Jun 27, 2025 $ 0.00856
+1.39%
$ 364,526 $ 4,722
Jun 26, 2025 $ 0.00845
-0.48%
$ 359,813 $ 5,617
Jun 25, 2025 $ 0.00848
+0.33%
$ 361,239 $ 3,339
Jun 24, 2025 $ 0.00845
+7.52%
$ 359,679 $ 5,332
Jun 23, 2025 $ 0.00787
+2.22%
$ 334,954 $ 4,036
Jun 22, 2025 $ 0.00769
+3.40%
$ 327,361 $ 4,426
Jun 21, 2025 $ 0.00745
-1.04%
$ 317,032 $ 17,599
Jun 20, 2025 $ 0.0111
-0.73%
$ 472,149 $ 8,950
Jun 19, 2025 $ 0.0112
+0.87%
$ 475,149 $ 9,064