Coinranking
PureFi Protocol Historical Data
UFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2026 | $0.00469 | +4.08% | ||
| Apr 24, 2026 | $0.0045 | +1.76% | ||
| Apr 21, 2026 | $2.37 | -1.75% | ||
| Apr 20, 2026 | $1 | +22,693.43% | ||
| Apr 19, 2026 | $0.0044 | +0.00% | ||
| Apr 16, 2026 | $0.00421 | +0.00% | ||
| Apr 15, 2026 | $2.76 | +13.97% | ||
| Apr 12, 2026 | $2.4 | +0.00% | ||
| Apr 11, 2026 | $0.00371 | +0.00% | ||
| Apr 9, 2026 | $2.49 | +24.46% | ||
| Mar 29, 2026 | $2.31 | +0.00% | ||
| Mar 27, 2026 | $0.0032 | +3.82% | ||
| Mar 18, 2026 | $1.91 | +16.74% | ||
| Mar 17, 2026 | $2 | +88,913.28% | ||
| Mar 16, 2026 | $0.00212 | +0.00% | ||
| Mar 14, 2026 | $0.00201 | -1.23% | ||
| Mar 13, 2026 | $0.00211 | -5.39% | ||
| Oct 9, 2025 | $0.0126 | -0.07% | ||
| Oct 8, 2025 | $13.77 | +0.00% | ||
| Oct 7, 2025 | $14.99 | +0.00% | ||
| Oct 6, 2025 | $8.46 | -3.06% | ||
| Oct 5, 2025 | $8.74 | +5.04% | ||
| Oct 4, 2025 | $8.3 | +12.87% | ||
| Oct 3, 2025 | $7.41 | +0.10% | ||
| Oct 2, 2025 | $7.39 | -3.19% | ||
| Oct 1, 2025 | $7.59 | +14.71% | ||
| Sep 30, 2025 | $6.6 | -11.11% | ||
| Sep 29, 2025 | $7.44 | +12.79% | ||
| Sep 28, 2025 | $6.58 | +2.34% | ||
| Sep 23, 2025 | $0.0125 | +0.00% | ||
| Sep 20, 2025 | $5.68 | -1.32% | ||
| Sep 19, 2025 | $5.76 | -8.22% | ||
| Sep 18, 2025 | $6.41 | -1.83% | ||
| Sep 17, 2025 | $6.46 | +6.16% | ||
| Sep 16, 2025 | $6.08 | -5.23% | ||
| Sep 15, 2025 | $6.41 | -5.27% | ||
| Sep 7, 2025 | $6.03 | +0.00% | ||
| Sep 6, 2025 | $5.99 | -0.86% | ||
| Sep 5, 2025 | $6.03 | -12.53% | ||
| Sep 4, 2025 | $6.92 | -0.52% | ||
| Sep 3, 2025 | $7.19 | +0.81% | ||
| Sep 2, 2025 | $7.22 | +32.23% | ||
| Sep 1, 2025 | $5.46 | +40,799.99% | ||
| Aug 27, 2025 | $0.0141 | +0.00% | ||
| Aug 25, 2025 | $5.26 | -1.14% | ||
| Aug 24, 2025 | $5.32 | +4.00% | ||
| Aug 23, 2025 | $5.13 | -8.02% | ||
| Aug 22, 2025 | $5.57 | +3.54% | ||
| Aug 21, 2025 | $5.43 | -12.09% | ||
| Aug 20, 2025 | $6.18 | +5.71% | ||