Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00491
-1.09%
$-- $59
May 21, 2026 $0.00523
+0.31%
$222,604 $56
May 19, 2026 $0.00494
-2.02%
$210,127 $31
May 18, 2026 $0.00489
+0.00%
$208,400 $14
May 12, 2026 $2.79
+57.69K%
$-- $1,108
May 9, 2026 $2.95
+49.46K%
$-- $1,323
May 3, 2026 $0.00563
+0.00%
$-- $276
May 2, 2026 $2.56
+0.00%
$-- $4,358
May 1, 2026 $2.96
+58.53K%
$125.99 million $3,398
Apr 26, 2026 $0.00471
-0.12%
$200,624 $24
Apr 25, 2026 $0.00469
+4.08%
$-- $231
Apr 24, 2026 $0.0045
+1.76%
$191,649 $60
Apr 21, 2026 $2.37
-1.75%
$-- $583
Apr 20, 2026 $1
+22.69K%
$-- $65
Apr 19, 2026 $0.0044
+0.00%
$-- $49
Apr 16, 2026 $0.00421
+0.00%
$-- $244
Apr 15, 2026 $2.76
+13.97%
$117.5 million $2,220
Apr 12, 2026 $2.4
+0.00%
$-- $309
Apr 11, 2026 $0.00371
+0.00%
$158,097 $0
Apr 9, 2026 $2.49
+24.46%
$105.85 million $4,769
Mar 29, 2026 $2.31
+0.00%
$-- $895
Mar 27, 2026 $0.0032
+3.82%
$-- $748
Mar 18, 2026 $1.91
+16.74%
$-- $19,423
Mar 17, 2026 $2
+88.91K%
$85.36 million $2,343
Mar 16, 2026 $0.00212
+0.00%
$90,174 $1,130
Mar 14, 2026 $0.00201
-1.23%
$-- $2,412
Mar 13, 2026 $0.00211
-5.39%
$-- $630
Oct 9, 2025 $0.0126
-0.07%
$-- $673
Oct 8, 2025 $13.77
+0.00%
$-- $29,571
Oct 7, 2025 $14.99
+0.00%
$638.32 million $8,751
Oct 6, 2025 $8.46
-3.06%
$-- $6,603
Oct 5, 2025 $8.74
+5.04%
$371.95 million $6,255
Oct 4, 2025 $8.3
+12.87%
$353.37 million $6,361
Oct 3, 2025 $7.41
+0.10%
$312.91 million $2,958
Oct 2, 2025 $7.39
-3.19%
$314.56 million $2,829
Oct 1, 2025 $7.59
+14.71%
$324.95 million $17,037
Sep 30, 2025 $6.6
-11.11%
$281.66 million $6,775
Sep 29, 2025 $7.44
+12.79%
$316.86 million $6,756
Sep 28, 2025 $6.58
+2.34%
$280.96 million $1,774
Sep 23, 2025 $0.0125
+0.00%
$-- $1,503
Sep 20, 2025 $5.68
-1.32%
$241.78 million $545
Sep 19, 2025 $5.76
-8.22%
$244.93 million $8,229
Sep 18, 2025 $6.41
-1.83%
$267.14 million $1,085
Sep 17, 2025 $6.46
+6.16%
$277.87 million $8,360
Sep 16, 2025 $6.08
-5.23%
$259.37 million $2,797
Sep 15, 2025 $6.41
-5.27%
$273.36 million $4,874
Sep 7, 2025 $6.03
+0.00%
$256.65 million $368
Sep 6, 2025 $5.99
-0.86%
$254.96 million $368
Sep 5, 2025 $6.03
-12.53%
$256.7 million $28,991
Sep 4, 2025 $6.92
-0.52%
$293.4 million $392