Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PureFi Protocol Historical Data

UFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0268
-0.81%
$1.14 million $50,552
Apr 23, 2023 $0.027
+0.54%
$1.15 million $54,887
Apr 22, 2023 $0.0269
+0.05%
$1.14 million $55,450
Apr 21, 2023 $0.0269
-1.09%
$1.14 million $50,021
Apr 20, 2023 $0.0272
-2.15%
$1.16 million $52,018
Apr 19, 2023 $0.0278
-7.11%
$1.18 million $54,124
Apr 18, 2023 $0.0299
+0.86%
$1.27 million $52,778
Apr 17, 2023 $0.0296
-2.32%
$1.26 million $51,560
Apr 16, 2023 $0.0303
+2.80%
$1.29 million $50,970
Apr 15, 2023 $0.0295
-0.93%
$1.26 million $49,834
Apr 14, 2023 $0.0298
-0.79%
$1.27 million $52,049
Apr 13, 2023 $0.03
+1.89%
$1.28 million $53,584
Apr 12, 2023 $0.0295
-0.62%
$1.25 million $57,217
Apr 11, 2023 $0.0296
+0.89%
$1.26 million $52,064
Apr 10, 2023 $0.0294
-1.52%
$1.25 million $53,790
Apr 9, 2023 $0.0298
+0.93%
$1.27 million $58,448
Apr 8, 2023 $0.0295
-4.33%
$1.26 million $60,133
Apr 7, 2023 $0.0309
+0.14%
$1.31 million $56,406
Apr 6, 2023 $0.0308
-0.04%
$1.31 million $46,192
Apr 5, 2023 $0.0308
+0.37%
$1.31 million $50,746
Apr 4, 2023 $0.0307
+2.57%
$1.31 million $52,282
Apr 3, 2023 $0.0299
+1.11%
$1.28 million $38,295
Apr 2, 2023 $0.0296
-0.92%
$1.26 million $44,637
Apr 1, 2023 $0.0299
-2.63%
$1.27 million $49,206
Mar 31, 2023 $0.0307
+3.80%
$1.31 million $46,492
Mar 30, 2023 $0.0296
+0.35%
$1.26 million $41,870
Mar 29, 2023 $0.0295
+4.72%
$1.26 million $60,094
Mar 28, 2023 $0.0282
-0.86%
$1.2 million $52,232
Mar 27, 2023 $0.0284
-8.74%
$1.21 million $49,787
Mar 26, 2023 $0.0311
+2.26%
$1.33 million $47,112
Mar 25, 2023 $0.0304
+1.79%
$1.3 million $60,882
Mar 24, 2023 $0.0299
+8.86%
$1.27 million $52,377
Mar 23, 2023 $0.0275
-3.18%
$1.17 million $46,110
Mar 22, 2023 $0.0284
-4.84%
$1.21 million $53,262
Mar 21, 2023 $0.0298
-10.13%
$1.27 million $57,885
Mar 20, 2023 $0.0332
-1.15%
$1.41 million $52,630
Mar 19, 2023 $0.0336
-8.02%
$1.43 million $47,100
Mar 18, 2023 $0.0369
-2.20%
$1.57 million $49,831
Mar 17, 2023 $0.0377
+4.58%
$1.61 million $56,136
Mar 16, 2023 $0.0361
+2.94%
$1.54 million $53,411
Mar 15, 2023 $0.0351
-9.09%
$1.49 million $53,597
Mar 14, 2023 $0.0386
+1.94%
$1.64 million $46,584
Mar 13, 2023 $0.0378
+8.06%
$1.61 million $67,379
Mar 12, 2023 $0.035
+10.59%
$1.49 million $50,781
Mar 11, 2023 $0.0317
-3.03%
$1.35 million $43,243
Mar 10, 2023 $0.0326
+6.47%
$1.39 million $60,041
Mar 9, 2023 $0.0307
-15.74%
$1.31 million $85,069
Mar 8, 2023 $0.0364
-5.20%
$1.55 million $58,012
Mar 7, 2023 $0.0384
-13.49%
$1.63 million $61,560
Mar 6, 2023 $0.0444
-15.56%
$1.89 million $72,481