PureFi Protocol Historical Data

UFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.0298
-0.79%
$1.27 million $52,049
Apr 13, 2023 $0.03
+1.89%
$1.28 million $53,584
Apr 12, 2023 $0.0295
-0.62%
$1.25 million $57,217
Apr 11, 2023 $0.0296
+0.89%
$1.26 million $52,064
Apr 10, 2023 $0.0294
-1.52%
$1.25 million $53,790
Apr 9, 2023 $0.0298
+0.93%
$1.27 million $58,448
Apr 8, 2023 $0.0295
-4.33%
$1.26 million $60,133
Apr 7, 2023 $0.0309
+0.14%
$1.31 million $56,406
Apr 6, 2023 $0.0308
-0.04%
$1.31 million $46,192
Apr 5, 2023 $0.0308
+0.37%
$1.31 million $50,746
Apr 4, 2023 $0.0307
+2.57%
$1.31 million $52,282
Apr 3, 2023 $0.0299
+1.11%
$1.28 million $38,295
Apr 2, 2023 $0.0296
-0.92%
$1.26 million $44,637
Apr 1, 2023 $0.0299
-2.63%
$1.27 million $49,206
Mar 31, 2023 $0.0307
+3.80%
$1.31 million $46,492
Mar 30, 2023 $0.0296
+0.35%
$1.26 million $41,870
Mar 29, 2023 $0.0295
+4.72%
$1.26 million $60,094
Mar 28, 2023 $0.0282
-0.86%
$1.2 million $52,232
Mar 27, 2023 $0.0284
-8.74%
$1.21 million $49,787
Mar 26, 2023 $0.0311
+2.26%
$1.33 million $47,112
Mar 25, 2023 $0.0304
+1.79%
$1.3 million $60,882
Mar 24, 2023 $0.0299
+8.86%
$1.27 million $52,377
Mar 23, 2023 $0.0275
-3.18%
$1.17 million $46,110
Mar 22, 2023 $0.0284
-4.84%
$1.21 million $53,262
Mar 21, 2023 $0.0298
-10.13%
$1.27 million $57,885
Mar 20, 2023 $0.0332
-1.15%
$1.41 million $52,630
Mar 19, 2023 $0.0336
-8.02%
$1.43 million $47,100
Mar 18, 2023 $0.0369
-2.20%
$1.57 million $49,831
Mar 17, 2023 $0.0377
+4.58%
$1.61 million $56,136
Mar 16, 2023 $0.0361
+2.94%
$1.54 million $53,411
Mar 15, 2023 $0.0351
-9.09%
$1.49 million $53,597
Mar 14, 2023 $0.0386
+1.94%
$1.64 million $46,584
Mar 13, 2023 $0.0378
+8.06%
$1.61 million $67,379
Mar 12, 2023 $0.035
+10.59%
$1.49 million $50,781
Mar 11, 2023 $0.0317
-3.03%
$1.35 million $43,243
Mar 10, 2023 $0.0326
+6.47%
$1.39 million $60,041
Mar 9, 2023 $0.0307
-15.74%
$1.31 million $85,069
Mar 8, 2023 $0.0364
-5.20%
$1.55 million $58,012
Mar 7, 2023 $0.0384
-13.49%
$1.63 million $61,560
Mar 6, 2023 $0.0444
-15.56%
$1.89 million $72,481
Mar 5, 2023 $0.0525
-2.27%
$2.24 million $49,915
Mar 4, 2023 $0.0538
-10.89%
$2.29 million $34,913
Mar 3, 2023 $0.0603
+4.55%
$2.57 million $43,186
Mar 2, 2023 $0.0582
-9.56%
$2.48 million $55,634
Mar 1, 2023 $0.0644
+6.25%
$2.74 million $47,006
Feb 28, 2023 $0.0606
-12.07%
$2.58 million $59,467
Feb 27, 2023 $0.0689
+7.49%
$2.93 million $72,557
Feb 26, 2023 $0.0641
-6.11%
$2.73 million $87,410
Feb 25, 2023 $0.0691
+20.95%
$2.94 million $59,976
Feb 24, 2023 $0.0571
-1.24%
$2.43 million $82,808