PureFi Protocol Historical Data

UFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0578
+5.13%
$2.46 million $90,380
Feb 22, 2023 $0.055
-0.85%
$2.34 million $69,796
Feb 21, 2023 $0.0555
+13.61%
$2.36 million $84,065
Feb 20, 2023 $0.0489
+15.06%
$2.08 million $63,091
Feb 19, 2023 $0.0428
-12.30%
$1.82 million $67,926
Feb 18, 2023 $0.0488
-3.85%
$2.08 million $97,460
Feb 17, 2023 $0.0507
+6.84%
$2.16 million $129,948
Feb 16, 2023 $0.0475
+17.26%
$2.02 million $129,322
Feb 15, 2023 $0.0417
+10.81%
$1.78 million $45,949
Feb 14, 2023 $0.0376
+3.01%
$1.6 million $86,256
Feb 13, 2023 $0.0365
-23.02%
$1.56 million $178,117
Feb 12, 2023 $0.0475
+128.79%
$2.02 million $570,316
Feb 11, 2023 $0.0207
+54.27%
$883,164 $56,414
Feb 10, 2023 $0.0134
+0.37%
$570,150 $51,810
Feb 9, 2023 $0.0133
-3.12%
$567,849 $63,610
Feb 8, 2023 $0.0138
+16.25%
$586,023 $51,443
Feb 7, 2023 $0.0119
+8.47%
$504,654 $48,453
Feb 6, 2023 $0.0109
+6.79%
$465,214 $48,069
Feb 5, 2023 $0.0102
+5.46%
$435,373 $39,983
Feb 4, 2023 $0.0097
+1.21%
$412,882 $55,389
Feb 3, 2023 $0.00959
+2.68%
$408,131 $55,315
Feb 2, 2023 $0.00943
+6.02%
$401,443 $45,617
Feb 1, 2023 $0.0089
+5.52%
$378,788 $59,438
Jan 31, 2023 $0.00843
+1.93%
$359,024 $49,890
Jan 30, 2023 $0.00827
-5.11%
$352,220 $50,008
Jan 29, 2023 $0.00871
+0.77%
$370,959 $42,733
Jan 28, 2023 $0.00865
-3.48%
$368,092 $56,462
Jan 27, 2023 $0.00896
+2.13%
$381,308 $47,661
Jan 26, 2023 $0.00877
-2.17%
$373,423 $50,092
Jan 25, 2023 $0.00897
+5.08%
$381,965 $54,186
Jan 24, 2023 $0.00854
+5.11%
$363,458 $49,301
Jan 23, 2023 $0.00812
+9.25%
$345,879 $45,195
Jan 22, 2023 $0.00744
+0.18%
$316,728 $48,343
Jan 21, 2023 $0.00742
-6.07%
$316,045 $36,837
Jan 20, 2023 $0.0079
+8.67%
$336,393 $62,075
Jan 19, 2023 $0.00734
+2.28%
$312,608 $55,104
Jan 18, 2023 $0.00717
-4.59%
$305,206 $42,867
Jan 17, 2023 $0.00751
+1.50%
$319,877 $38,541
Jan 16, 2023 $0.0074
-0.03%
$314,970 $49,302
Jan 15, 2023 $0.0074
+9.23%
$315,058 $65,106
Jan 14, 2023 $0.00677
+5.47%
$288,455 $63,168
Jan 13, 2023 $0.00642
-2.97%
$273,527 $63,004
Jan 12, 2023 $0.00662
+2.78%
$281,966 $58,669
Jan 11, 2023 $0.00644
-0.11%
$274,327 $39,169
Jan 10, 2023 $0.00645
-2.89%
$274,560 $53,069
Jan 9, 2023 $0.00664
-8.05%
$282,819 $38,032
Jan 8, 2023 $0.00722
-2.19%
$307,592 $44,625
Jan 7, 2023 $0.0074
+13.08%
$314,872 $59,231
Jan 6, 2023 $0.00654
+2.22%
$278,553 $58,616
Jan 5, 2023 $0.0064
-1.79%
$272,505 $60,149