Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.0525
-2.27%
$2.24 million $49,915
Mar 4, 2023 $0.0538
-10.89%
$2.29 million $34,913
Mar 3, 2023 $0.0603
+4.55%
$2.57 million $43,186
Mar 2, 2023 $0.0582
-9.56%
$2.48 million $55,634
Mar 1, 2023 $0.0644
+6.25%
$2.74 million $47,006
Feb 28, 2023 $0.0606
-12.07%
$2.58 million $59,467
Feb 27, 2023 $0.0689
+7.49%
$2.93 million $72,557
Feb 26, 2023 $0.0641
-6.11%
$2.73 million $87,410
Feb 25, 2023 $0.0691
+20.95%
$2.94 million $59,976
Feb 24, 2023 $0.0571
-1.24%
$2.43 million $82,808
Feb 23, 2023 $0.0578
+5.13%
$2.46 million $90,380
Feb 22, 2023 $0.055
-0.85%
$2.34 million $69,796
Feb 21, 2023 $0.0555
+13.61%
$2.36 million $84,065
Feb 20, 2023 $0.0489
+15.06%
$2.08 million $63,091
Feb 19, 2023 $0.0428
-12.30%
$1.82 million $67,926
Feb 18, 2023 $0.0488
-3.85%
$2.08 million $97,460
Feb 17, 2023 $0.0507
+6.84%
$2.16 million $129,948
Feb 16, 2023 $0.0475
+17.26%
$2.02 million $129,322
Feb 15, 2023 $0.0417
+10.81%
$1.78 million $45,949
Feb 14, 2023 $0.0376
+3.01%
$1.6 million $86,256
Feb 13, 2023 $0.0365
-23.02%
$1.56 million $178,117
Feb 12, 2023 $0.0475
+128.79%
$2.02 million $570,316
Feb 11, 2023 $0.0207
+54.27%
$883,164 $56,414
Feb 10, 2023 $0.0134
+0.37%
$570,150 $51,810
Feb 9, 2023 $0.0133
-3.12%
$567,849 $63,610
Feb 8, 2023 $0.0138
+16.25%
$586,023 $51,443
Feb 7, 2023 $0.0119
+8.47%
$504,654 $48,453
Feb 6, 2023 $0.0109
+6.79%
$465,214 $48,069
Feb 5, 2023 $0.0102
+5.46%
$435,373 $39,983
Feb 4, 2023 $0.0097
+1.21%
$412,882 $55,389
Feb 3, 2023 $0.00959
+2.68%
$408,131 $55,315
Feb 2, 2023 $0.00943
+6.02%
$401,443 $45,617
Feb 1, 2023 $0.0089
+5.52%
$378,788 $59,438
Jan 31, 2023 $0.00843
+1.93%
$359,024 $49,890
Jan 30, 2023 $0.00827
-5.11%
$352,220 $50,008
Jan 29, 2023 $0.00871
+0.77%
$370,959 $42,733
Jan 28, 2023 $0.00865
-3.48%
$368,092 $56,462
Jan 27, 2023 $0.00896
+2.13%
$381,308 $47,661
Jan 26, 2023 $0.00877
-2.17%
$373,423 $50,092
Jan 25, 2023 $0.00897
+5.08%
$381,965 $54,186
Jan 24, 2023 $0.00854
+5.11%
$363,458 $49,301
Jan 23, 2023 $0.00812
+9.25%
$345,879 $45,195
Jan 22, 2023 $0.00744
+0.18%
$316,728 $48,343
Jan 21, 2023 $0.00742
-6.07%
$316,045 $36,837
Jan 20, 2023 $0.0079
+8.67%
$336,393 $62,075
Jan 19, 2023 $0.00734
+2.28%
$312,608 $55,104
Jan 18, 2023 $0.00717
-4.59%
$305,206 $42,867
Jan 17, 2023 $0.00751
+1.50%
$319,877 $38,541
Jan 16, 2023 $0.0074
-0.03%
$314,970 $49,302
Jan 15, 2023 $0.0074
+9.23%
$315,058 $65,106