Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PureFi Protocol Historical Data

UFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00677
+5.47%
$288,455 $63,168
Jan 13, 2023 $0.00642
-2.97%
$273,527 $63,004
Jan 12, 2023 $0.00662
+2.78%
$281,966 $58,669
Jan 11, 2023 $0.00644
-0.11%
$274,327 $39,169
Jan 10, 2023 $0.00645
-2.89%
$274,560 $53,069
Jan 9, 2023 $0.00664
-8.05%
$282,819 $38,032
Jan 8, 2023 $0.00722
-2.19%
$307,592 $44,625
Jan 7, 2023 $0.0074
+13.08%
$314,872 $59,231
Jan 6, 2023 $0.00654
+2.22%
$278,553 $58,616
Jan 5, 2023 $0.0064
-1.79%
$272,505 $60,149
Jan 4, 2023 $0.00652
-2.52%
$277,509 $61,574
Jan 3, 2023 $0.00668
+1.18%
$284,423 $34,662
Jan 2, 2023 $0.0066
+1.15%
$281,163 $29,596
Jan 1, 2023 $0.00653
-6.62%
$277,868 $22,621
Dec 31, 2022 $0.00699
-5.50%
$297,587 $34,870
Dec 30, 2022 $0.0074
-8.68%
$314,892 $40,723
Dec 29, 2022 $0.0081
-0.44%
$344,878 $47,785
Dec 28, 2022 $0.00814
-4.70%
$346,389 $61,078
Dec 27, 2022 $0.00854
+2.70%
$363,697 $56,555
Dec 26, 2022 $0.00832
-1.03%
$354,110 $37,401
Dec 25, 2022 $0.0084
+0.24%
$357,773 $47,135
Dec 24, 2022 $0.00838
+1.04%
$356,771 $39,494
Dec 23, 2022 $0.00829
+3.43%
$352,980 $45,432
Dec 22, 2022 $0.00802
+0.56%
$341,258 $57,811
Dec 21, 2022 $0.00797
+1.38%
$339,238 $43,759
Dec 20, 2022 $0.00786
+17.45%
$334,735 $37,857
Dec 19, 2022 $0.0067
-6.45%
$285,082 $39,842
Dec 18, 2022 $0.00709
+10.28%
$301,926 $46,560
Dec 17, 2022 $0.00643
+4.22%
$273,844 $43,453
Dec 16, 2022 $0.00617
-1.71%
$262,852 $43,425
Dec 15, 2022 $0.00628
-1.84%
$267,371 $40,886
Dec 14, 2022 $0.0064
-0.47%
$272,477 $33,721
Dec 13, 2022 $0.00643
+1.25%
$273,735 $40,162
Dec 12, 2022 $0.00635
-4.08%
$270,299 $52,786
Dec 11, 2022 $0.00662
+1.64%
$281,776 $54,126
Dec 10, 2022 $0.0066
+9.54%
$280,800 $32,385
Dec 9, 2022 $0.00602
-0.89%
$256,477 $29,471
Dec 8, 2022 $0.00608
+3.08%
$258,790 $31,076
Dec 7, 2022 $0.0059
-0.75%
$251,007 $27,086
Dec 6, 2022 $0.00594
+1.78%
$252,786 $27,536
Dec 5, 2022 $0.00583
-2.21%
$248,377 $17,235
Dec 4, 2022 $0.00597
+2.29%
$254,135 $13,194
Dec 3, 2022 $0.00585
-1.92%
$249,215 $8,323
Dec 2, 2022 $0.00597
+2.98%
$254,323 $12,572
Dec 1, 2022 $0.0058
-2.08%
$246,953 $18,247
Nov 30, 2022 $0.00592
+2.03%
$252,039 $20,774
Nov 29, 2022 $0.00579
+2.79%
$246,675 $18,144
Nov 28, 2022 $0.00563
-6.98%
$239,792 $23,218
Nov 27, 2022 $0.00605
-2.88%
$257,430 $16,895
Nov 26, 2022 $0.00623
+0.31%
$265,072 $22,307