PureFi Protocol Historical Data

UFI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00652
-2.52%
$277,509 $61,574
Jan 3, 2023 $0.00668
+1.18%
$284,423 $34,662
Jan 2, 2023 $0.0066
+1.15%
$281,163 $29,596
Jan 1, 2023 $0.00653
-6.62%
$277,868 $22,621
Dec 31, 2022 $0.00699
-5.50%
$297,587 $34,870
Dec 30, 2022 $0.0074
-8.68%
$314,892 $40,723
Dec 29, 2022 $0.0081
-0.44%
$344,878 $47,785
Dec 28, 2022 $0.00814
-4.70%
$346,389 $61,078
Dec 27, 2022 $0.00854
+2.70%
$363,697 $56,555
Dec 26, 2022 $0.00832
-1.03%
$354,110 $37,401
Dec 25, 2022 $0.0084
+0.24%
$357,773 $47,135
Dec 24, 2022 $0.00838
+1.04%
$356,771 $39,494
Dec 23, 2022 $0.00829
+3.43%
$352,980 $45,432
Dec 22, 2022 $0.00802
+0.56%
$341,258 $57,811
Dec 21, 2022 $0.00797
+1.38%
$339,238 $43,759
Dec 20, 2022 $0.00786
+17.45%
$334,735 $37,857
Dec 19, 2022 $0.0067
-6.45%
$285,082 $39,842
Dec 18, 2022 $0.00709
+10.28%
$301,926 $46,560
Dec 17, 2022 $0.00643
+4.22%
$273,844 $43,453
Dec 16, 2022 $0.00617
-1.71%
$262,852 $43,425
Dec 15, 2022 $0.00628
-1.84%
$267,371 $40,886
Dec 14, 2022 $0.0064
-0.47%
$272,477 $33,721
Dec 13, 2022 $0.00643
+1.25%
$273,735 $40,162
Dec 12, 2022 $0.00635
-4.08%
$270,299 $52,786
Dec 11, 2022 $0.00662
+1.64%
$281,776 $54,126
Dec 10, 2022 $0.0066
+9.54%
$280,800 $32,385
Dec 9, 2022 $0.00602
-0.89%
$256,477 $29,471
Dec 8, 2022 $0.00608
+3.08%
$258,790 $31,076
Dec 7, 2022 $0.0059
-0.75%
$251,007 $27,086
Dec 6, 2022 $0.00594
+1.78%
$252,786 $27,536
Dec 5, 2022 $0.00583
-2.21%
$248,377 $17,235
Dec 4, 2022 $0.00597
+2.29%
$254,135 $13,194
Dec 3, 2022 $0.00585
-1.92%
$249,215 $8,323
Dec 2, 2022 $0.00597
+2.98%
$254,323 $12,572
Dec 1, 2022 $0.0058
-2.08%
$246,953 $18,247
Nov 30, 2022 $0.00592
+2.03%
$252,039 $20,774
Nov 29, 2022 $0.00579
+2.79%
$246,675 $18,144
Nov 28, 2022 $0.00563
-6.98%
$239,792 $23,218
Nov 27, 2022 $0.00605
-2.88%
$257,430 $16,895
Nov 26, 2022 $0.00623
+0.31%
$265,072 $22,307
Nov 25, 2022 $0.00621
-6.49%
$264,210 $23,326
Nov 24, 2022 $0.00664
+6.21%
$282,586 $23,615
Nov 23, 2022 $0.00624
+1.75%
$265,728 $24,607
Nov 22, 2022 $0.00613
-3.63%
$261,077 $45,198
Nov 21, 2022 $0.00631
+8.46%
$268,813 $48,619
Nov 20, 2022 $0.00581
+13.46%
$247,212 $58,078
Nov 19, 2022 $0.00513
-10.37%
$218,373 $42,582
Nov 18, 2022 $0.00572
-6.03%
$243,651 $10,215
Nov 17, 2022 $0.00609
-10.87%
$259,371 $18,788
Nov 16, 2022 $0.00682
-13.08%
$290,479 $45,605