PureFi Protocol Historical Data

UFI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00784
+0.26%
$333,967 $15,195
Nov 14, 2022 $0.00781
+1.70%
$332,506 $46,048
Nov 13, 2022 $0.00767
-1.00%
$326,458 $38,326
Nov 12, 2022 $0.00775
-4.60%
$329,903 $43,128
Nov 11, 2022 $0.00811
-14.63%
$345,188 $50,451
Nov 10, 2022 $0.00953
+22.25%
$405,781 $38,067
Nov 9, 2022 $0.0078
-14.96%
$332,282 $53,599
Nov 8, 2022 $0.00917
-4.34%
$390,490 $73,400
Nov 7, 2022 $0.00962
+3.22%
$409,784 $47,705
Nov 6, 2022 $0.0094
-2.97%
$400,189 $47,365
Nov 5, 2022 $0.00969
-4.46%
$412,669 $24,254
Nov 4, 2022 $0.0102
+9.42%
$432,392 $45,259
Nov 3, 2022 $0.0093
+3.57%
$395,894 $35,087
Nov 2, 2022 $0.00897
-3.68%
$382,106 $45,887
Nov 1, 2022 $0.00933
+3.41%
$397,347 $45,279
Oct 31, 2022 $0.00901
-13.08%
$383,685 $62,593
Oct 30, 2022 $0.0101
+26.07%
$431,781 $80,726
Oct 29, 2022 $0.00806
-2.20%
$343,147 $27,533
Oct 28, 2022 $0.00824
-2.32%
$350,765 $48,873
Oct 27, 2022 $0.00845
-5.04%
$359,651 $52,638
Oct 26, 2022 $0.0089
+11.28%
$379,091 $51,963
Oct 25, 2022 $0.00799
+4.10%
$340,203 $52,023
Oct 24, 2022 $0.00768
-0.82%
$327,124 $47,281
Oct 23, 2022 $0.00773
+3.05%
$329,265 $49,060
Oct 22, 2022 $0.00751
-1.65%
$319,669 $36,928
Oct 21, 2022 $0.00768
-3.73%
$327,157 $33,228
Oct 20, 2022 $0.00798
-4.82%
$339,712 $43,995
Oct 19, 2022 $0.00841
+1.61%
$357,867 $36,042
Oct 18, 2022 $0.00828
-0.58%
$352,603 $47,068
Oct 17, 2022 $0.00833
+0.24%
$354,778 $50,963
Oct 16, 2022 $0.0083
+0.61%
$353,200 $48,076
Oct 15, 2022 $0.00826
+0.21%
$351,604 $44,101
Oct 14, 2022 $0.00825
-1.87%
$351,182 $47,211
Oct 13, 2022 $0.0084
-4.50%
$357,531 $40,139
Oct 12, 2022 $0.00881
+1.38%
$375,181 $37,872
Oct 11, 2022 $0.00867
-5.22%
$369,294 $47,122
Oct 10, 2022 $0.00915
-1.72%
$374,654 $47,284
Oct 9, 2022 $0.00929
+1.49%
$380,577 $39,258
Oct 8, 2022 $0.00915
-1.50%
$374,504 $38,065
Oct 7, 2022 $0.00929
-2.86%
$379,445 $41,377
Oct 6, 2022 $0.00955
+2.26%
$382,322 $18,492
Oct 5, 2022 $0.00935
+0.96%
$374,382 $18,487
Oct 4, 2022 $0.00929
+2.12%
$369,843 $21,194
Oct 3, 2022 $0.0091
+0.23%
$362,155 $16,351
Oct 2, 2022 $0.0091
+2.13%
$361,907 $12,486
Oct 1, 2022 $0.00891
-2.82%
$353,954 $17,774
Sep 30, 2022 $0.00915
-0.51%
$362,862 $12,837
Sep 29, 2022 $0.00919
-1.74%
$364,542 $17,859
Sep 28, 2022 $0.00929
+0.97%
$368,691 $15,462
Sep 27, 2022 $0.00922
+1.83%
$365,918 $41,101