Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PureFi Protocol Historical Data

UFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00621
-6.49%
$264,210 $23,326
Nov 24, 2022 $0.00664
+6.21%
$282,586 $23,615
Nov 23, 2022 $0.00624
+1.75%
$265,728 $24,607
Nov 22, 2022 $0.00613
-3.63%
$261,077 $45,198
Nov 21, 2022 $0.00631
+8.46%
$268,813 $48,619
Nov 20, 2022 $0.00581
+13.46%
$247,212 $58,078
Nov 19, 2022 $0.00513
-10.37%
$218,373 $42,582
Nov 18, 2022 $0.00572
-6.03%
$243,651 $10,215
Nov 17, 2022 $0.00609
-10.87%
$259,371 $18,788
Nov 16, 2022 $0.00682
-13.08%
$290,479 $45,605
Nov 15, 2022 $0.00784
+0.26%
$333,967 $15,195
Nov 14, 2022 $0.00781
+1.70%
$332,506 $46,048
Nov 13, 2022 $0.00767
-1.00%
$326,458 $38,326
Nov 12, 2022 $0.00775
-4.60%
$329,903 $43,128
Nov 11, 2022 $0.00811
-14.63%
$345,188 $50,451
Nov 10, 2022 $0.00953
+22.25%
$405,781 $38,067
Nov 9, 2022 $0.0078
-14.96%
$332,282 $53,599
Nov 8, 2022 $0.00917
-4.34%
$390,490 $73,400
Nov 7, 2022 $0.00962
+3.22%
$409,784 $47,705
Nov 6, 2022 $0.0094
-2.97%
$400,189 $47,365
Nov 5, 2022 $0.00969
-4.46%
$412,669 $24,254
Nov 4, 2022 $0.0102
+9.42%
$432,392 $45,259
Nov 3, 2022 $0.0093
+3.57%
$395,894 $35,087
Nov 2, 2022 $0.00897
-3.68%
$382,106 $45,887
Nov 1, 2022 $0.00933
+3.41%
$397,347 $45,279
Oct 31, 2022 $0.00901
-13.08%
$383,685 $62,593
Oct 30, 2022 $0.0101
+26.07%
$431,781 $80,726
Oct 29, 2022 $0.00806
-2.20%
$343,147 $27,533
Oct 28, 2022 $0.00824
-2.32%
$350,765 $48,873
Oct 27, 2022 $0.00845
-5.04%
$359,651 $52,638
Oct 26, 2022 $0.0089
+11.28%
$379,091 $51,963
Oct 25, 2022 $0.00799
+4.10%
$340,203 $52,023
Oct 24, 2022 $0.00768
-0.82%
$327,124 $47,281
Oct 23, 2022 $0.00773
+3.05%
$329,265 $49,060
Oct 22, 2022 $0.00751
-1.65%
$319,669 $36,928
Oct 21, 2022 $0.00768
-3.73%
$327,157 $33,228
Oct 20, 2022 $0.00798
-4.82%
$339,712 $43,995
Oct 19, 2022 $0.00841
+1.61%
$357,867 $36,042
Oct 18, 2022 $0.00828
-0.58%
$352,603 $47,068
Oct 17, 2022 $0.00833
+0.24%
$354,778 $50,963
Oct 16, 2022 $0.0083
+0.61%
$353,200 $48,076
Oct 15, 2022 $0.00826
+0.21%
$351,604 $44,101
Oct 14, 2022 $0.00825
-1.87%
$351,182 $47,211
Oct 13, 2022 $0.0084
-4.50%
$357,531 $40,139
Oct 12, 2022 $0.00881
+1.38%
$375,181 $37,872
Oct 11, 2022 $0.00867
-5.22%
$369,294 $47,122
Oct 10, 2022 $0.00915
-1.72%
$374,654 $47,284
Oct 9, 2022 $0.00929
+1.49%
$380,577 $39,258
Oct 8, 2022 $0.00915
-1.50%
$374,504 $38,065
Oct 7, 2022 $0.00929
-2.86%
$379,445 $41,377