PureFi Protocol Historical Data

UFI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.00904
+0.54%
$358,547 $54,485
Sep 25, 2022 $0.00899
-1.45%
$354,954 $39,385
Sep 24, 2022 $0.00912
-1.50%
$360,286 $13,812
Sep 23, 2022 $0.00929
-3.29%
$366,273 $29,652
Sep 22, 2022 $0.00959
+1.57%
$314,341 $70,056
Sep 21, 2022 $0.00944
+2.04%
$-- $67,403
Sep 20, 2022 $0.00926
-2.51%
$303,662 $129,656
Sep 19, 2022 $0.00949
+1.48%
$311,177 $100,736
Sep 18, 2022 $0.0094
-5.52%
$308,389 $135,546
Sep 17, 2022 $0.00995
+1.40%
$326,251 $84,942
Sep 16, 2022 $0.0098
+6.53%
$321,486 $89,281
Sep 15, 2022 $0.00919
-2.90%
$301,388 $119,418
Sep 14, 2022 $0.00947
+2.88%
$310,420 $66,612
Sep 13, 2022 $0.0092
-6.85%
$301,697 $39,002
Sep 12, 2022 $0.0099
-0.05%
$324,611 $34,816
Sep 11, 2022 $0.00992
-1.38%
$325,276 $75,247
Sep 10, 2022 $0.01
-2.71%
$329,105 $54,524
Sep 9, 2022 $0.0103
+6.39%
$338,333 $59,184
Sep 8, 2022 $0.0097
-3.84%
$318,126 $52,195
Sep 7, 2022 $0.0101
+11.61%
$331,150 $75,092
Sep 6, 2022 $0.00905
-11.93%
$296,684 $71,331
Sep 5, 2022 $0.0101
+12.19%
$332,448 $69,424
Sep 4, 2022 $0.00905
+6.99%
$296,748 $70,389
Sep 3, 2022 $0.00845
+3.95%
$276,957 $66,571
Sep 2, 2022 $0.00812
+0.59%
$266,323 $60,380
Sep 1, 2022 $0.00809
-0.49%
$265,139 $60,958
Aug 31, 2022 $0.00815
+1.07%
$267,175 $73,339
Aug 30, 2022 $0.00809
-2.24%
$265,271 $64,786
Aug 29, 2022 $0.00827
+2.97%
$271,127 $68,804
Aug 28, 2022 $0.00805
-2.37%
$263,889 $70,161
Aug 27, 2022 $0.00828
+1.27%
$271,357 $61,756
Aug 26, 2022 $0.00817
-6.82%
$267,989 $63,236
Aug 25, 2022 $0.00877
-1.40%
$287,410 $74,454
Aug 24, 2022 $0.00894
-0.21%
$293,021 $70,669
Aug 23, 2022 $0.00892
-0.47%
$292,571 $67,659
Aug 22, 2022 $0.00902
-0.93%
$295,654 $66,417
Aug 21, 2022 $0.00906
+2.65%
$297,219 $72,792
Aug 20, 2022 $0.00885
+1.49%
$290,167 $67,315
Aug 19, 2022 $0.00871
-4.83%
$285,669 $77,868
Aug 18, 2022 $0.00914
+5.10%
$299,866 $80,658
Aug 17, 2022 $0.00873
-1.57%
$286,284 $65,777
Aug 16, 2022 $0.00886
-0.28%
$290,605 $46,082
Aug 15, 2022 $0.00887
-1.72%
$290,704 $36,072
Aug 14, 2022 $0.00899
-3.92%
$294,665 $37,286
Aug 13, 2022 $0.00933
-2.44%
$305,947 $40,948
Aug 12, 2022 $0.00956
+2.97%
$313,442 $31,095
Aug 11, 2022 $0.00927
+5.53%
$304,035 $37,303
Aug 10, 2022 $0.0088
+1.32%
$288,507 $35,320
Aug 9, 2022 $0.00868
-2.98%
$284,532 $30,404
Aug 8, 2022 $0.00892
-2.13%
$292,373 $29,557