Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.00955
+2.26%
$382,322 $18,492
Oct 5, 2022 $0.00935
+0.96%
$374,382 $18,487
Oct 4, 2022 $0.00929
+2.12%
$369,843 $21,194
Oct 3, 2022 $0.0091
+0.23%
$362,155 $16,351
Oct 2, 2022 $0.0091
+2.13%
$361,907 $12,486
Oct 1, 2022 $0.00891
-2.82%
$353,954 $17,774
Sep 30, 2022 $0.00915
-0.51%
$362,862 $12,837
Sep 29, 2022 $0.00919
-1.74%
$364,542 $17,859
Sep 28, 2022 $0.00929
+0.97%
$368,691 $15,462
Sep 27, 2022 $0.00922
+1.83%
$365,918 $41,101
Sep 26, 2022 $0.00904
+0.54%
$358,547 $54,485
Sep 25, 2022 $0.00899
-1.45%
$354,954 $39,385
Sep 24, 2022 $0.00912
-1.50%
$360,286 $13,812
Sep 23, 2022 $0.00929
-3.29%
$366,273 $29,652
Sep 22, 2022 $0.00959
+1.57%
$314,341 $70,056
Sep 21, 2022 $0.00944
+2.04%
$-- $67,403
Sep 20, 2022 $0.00926
-2.51%
$303,662 $129,656
Sep 19, 2022 $0.00949
+1.48%
$311,177 $100,736
Sep 18, 2022 $0.0094
-5.52%
$308,389 $135,546
Sep 17, 2022 $0.00995
+1.40%
$326,251 $84,942
Sep 16, 2022 $0.0098
+6.53%
$321,486 $89,281
Sep 15, 2022 $0.00919
-2.90%
$301,388 $119,418
Sep 14, 2022 $0.00947
+2.88%
$310,420 $66,612
Sep 13, 2022 $0.0092
-6.85%
$301,697 $39,002
Sep 12, 2022 $0.0099
-0.05%
$324,611 $34,816
Sep 11, 2022 $0.00992
-1.38%
$325,276 $75,247
Sep 10, 2022 $0.01
-2.71%
$329,105 $54,524
Sep 9, 2022 $0.0103
+6.39%
$338,333 $59,184
Sep 8, 2022 $0.0097
-3.84%
$318,126 $52,195
Sep 7, 2022 $0.0101
+11.61%
$331,150 $75,092
Sep 6, 2022 $0.00905
-11.93%
$296,684 $71,331
Sep 5, 2022 $0.0101
+12.19%
$332,448 $69,424
Sep 4, 2022 $0.00905
+6.99%
$296,748 $70,389
Sep 3, 2022 $0.00845
+3.95%
$276,957 $66,571
Sep 2, 2022 $0.00812
+0.59%
$266,323 $60,380
Sep 1, 2022 $0.00809
-0.49%
$265,139 $60,958
Aug 31, 2022 $0.00815
+1.07%
$267,175 $73,339
Aug 30, 2022 $0.00809
-2.24%
$265,271 $64,786
Aug 29, 2022 $0.00827
+2.97%
$271,127 $68,804
Aug 28, 2022 $0.00805
-2.37%
$263,889 $70,161
Aug 27, 2022 $0.00828
+1.27%
$271,357 $61,756
Aug 26, 2022 $0.00817
-6.82%
$267,989 $63,236
Aug 25, 2022 $0.00877
-1.40%
$287,410 $74,454
Aug 24, 2022 $0.00894
-0.21%
$293,021 $70,669
Aug 23, 2022 $0.00892
-0.47%
$292,571 $67,659
Aug 22, 2022 $0.00902
-0.93%
$295,654 $66,417
Aug 21, 2022 $0.00906
+2.65%
$297,219 $72,792
Aug 20, 2022 $0.00885
+1.49%
$290,167 $67,315
Aug 19, 2022 $0.00871
-4.83%
$285,669 $77,868
Aug 18, 2022 $0.00914
+5.10%
$299,866 $80,658