PureFi Protocol Historical Data

UFI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00909
-2.05%
$298,066 $28,593
Aug 6, 2022 $0.00926
-2.01%
$303,640 $31,091
Aug 5, 2022 $0.00947
+0.00%
$310,526 $34,041
Aug 4, 2022 $0.00954
-3.54%
$312,821 $39,495
Aug 3, 2022 $0.00993
+1.02%
$325,610 $36,269
Aug 2, 2022 $0.00974
-1.81%
$319,380 $43,113
Aug 1, 2022 $0.01
-3.56%
$328,889 $39,747
Jul 31, 2022 $0.0106
+2.03%
$345,940 $32,721
Jul 30, 2022 $0.0104
-3.51%
$342,333 $36,216
Jul 29, 2022 $0.0108
-10.12%
$355,121 $40,917
Jul 28, 2022 $0.0121
-8.29%
$395,454 $61,086
Jul 27, 2022 $0.0131
+6.66%
$430,867 $40,774
Jul 26, 2022 $0.0125
-2.95%
$409,226 $37,986
Jul 25, 2022 $0.0129
-6.04%
$423,326 $39,498
Jul 24, 2022 $0.0137
-0.44%
$448,574 $42,562
Jul 23, 2022 $0.0138
-0.07%
$452,509 $41,391
Jul 22, 2022 $0.0138
-0.22%
$453,165 $53,431
Jul 21, 2022 $0.0138
-2.54%
$452,509 $36,497
Jul 20, 2022 $0.0142
-3.60%
$464,969 $26,706
Jul 19, 2022 $0.0147
+4.54%
$1.47 million $33,962
Download