Coinranking
PureFi Protocol Historical Data
UFI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2022 | $0.00873 | -1.57% | ||
| Aug 16, 2022 | $0.00886 | -0.28% | ||
| Aug 15, 2022 | $0.00887 | -1.72% | ||
| Aug 14, 2022 | $0.00899 | -3.92% | ||
| Aug 13, 2022 | $0.00933 | -2.44% | ||
| Aug 12, 2022 | $0.00956 | +2.97% | ||
| Aug 11, 2022 | $0.00927 | +5.53% | ||
| Aug 10, 2022 | $0.0088 | +1.32% | ||
| Aug 9, 2022 | $0.00868 | -2.98% | ||
| Aug 8, 2022 | $0.00892 | -2.13% | ||
| Aug 7, 2022 | $0.00909 | -2.05% | ||
| Aug 6, 2022 | $0.00926 | -2.01% | ||
| Aug 5, 2022 | $0.00947 | +0.00% | ||
| Aug 4, 2022 | $0.00954 | -3.54% | ||
| Aug 3, 2022 | $0.00993 | +1.02% | ||
| Aug 2, 2022 | $0.00974 | -1.81% | ||
| Aug 1, 2022 | $0.01 | -3.56% | ||
| Jul 31, 2022 | $0.0106 | +2.03% | ||
| Jul 30, 2022 | $0.0104 | -3.51% | ||
| Jul 29, 2022 | $0.0108 | -10.12% | ||
| Jul 28, 2022 | $0.0121 | -8.29% | ||
| Jul 27, 2022 | $0.0131 | +6.66% | ||
| Jul 26, 2022 | $0.0125 | -2.95% | ||
| Jul 25, 2022 | $0.0129 | -6.04% | ||
| Jul 24, 2022 | $0.0137 | -0.44% | ||
| Jul 23, 2022 | $0.0138 | -0.07% | ||
| Jul 22, 2022 | $0.0138 | -0.22% | ||
| Jul 21, 2022 | $0.0138 | -2.54% | ||
| Jul 20, 2022 | $0.0142 | -3.60% | ||
| Jul 19, 2022 | $0.0147 | +4.54% | ||