PureFi Protocol Historical Data

UFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $6.07
+0.32%
$-- $126
Aug 12, 2025 $6.04
-2.27%
$257.03 million $2,136
Aug 11, 2025 $6.18
-2.20%
$263.1 million $2,062
Aug 10, 2025 $6.34
+5.56%
$269.76 million $6,757
Aug 9, 2025 $6
+2.81%
$255.27 million $2,148
Aug 8, 2025 $5.84
+2.27%
$248.55 million $6,319
Aug 7, 2025 $5.7
+9.80%
$242.88 million $4,450
Aug 6, 2025 $5.19
-11.12%
$221.01 million $6,837
Aug 5, 2025 $5.84
+2.77%
$248.73 million $13,309
Aug 4, 2025 $5.68
+12.78%
$242.04 million $11,765
Aug 3, 2025 $5.07
+5.75%
$214.49 million $2,477
Aug 2, 2025 $4.81
+18.17%
$203.99 million $19,270
Aug 1, 2025 $4.11
+2.13%
$173.73 million $29,793
Jul 31, 2025 $4.03
+0.92%
$171.58 million $2,518
Jul 30, 2025 $3.99
-8.55%
$169.94 million $6,160
Jul 29, 2025 $4.05
-31.46%
$172.55 million $43,598
Jul 28, 2025 $5.91
+0.47%
$251.52 million $26,237
Jul 27, 2025 $5.88
-3.65%
$250.49 million $1,656
Jul 26, 2025 $6.11
+4.88%
$260.04 million $14,224
Jul 25, 2025 $5.81
+8.86%
$247.52 million $17,216
Jul 24, 2025 $5.3
-6.34%
$225.76 million $3,953
Jul 23, 2025 $5.66
-24.66%
$241.06 million $11,609
Jul 22, 2025 $7.5
+4.35%
$319.27 million $14,568
Jul 21, 2025 $7.3
-9.98%
$310.74 million $9,993
Jul 20, 2025 $7.76
+4.86%
$330.43 million $5,301
Jul 19, 2025 $7.42
-0.42%
$316.13 million $29,430
Jul 18, 2025 $11.44
+32.71%
$487.15 million $81,356
Jul 17, 2025 $8.65
+4.45%
$368.35 million $17,673
Jul 16, 2025 $8.27
+77.35%
$352.2 million $54,592
Jul 15, 2025 $0.0183
+1.08%
$778,198 $180
Jul 14, 2025 $0.0181
+93.45%
$769,055 $95
Jul 13, 2025 $0.00934
+1.53%
$397,532 $147
Jul 12, 2025 $0.00926
+4.84%
$394,063 $766
Jul 11, 2025 $0.00882
+4.55%
$375,652 $313
Jul 10, 2025 $0.00866
+0.72%
$368,424 $1,588
Jul 9, 2025 $0.00861
+8.93%
$366,600 $1,663
Jul 8, 2025 $0.0079
+1.17%
$336,433 $167
Jul 7, 2025 $0.00781
-3.80%
$332,503 $430
Jul 6, 2025 $0.00803
+1.25%
$341,732 $9
Jul 5, 2025 $0.00795
+0.30%
$-- $159
Jul 4, 2025 $0.00793
-2.74%
$337,510 $151
Jul 3, 2025 $0.00815
+0.32%
$347,059 $1,896
Jul 2, 2025 $0.00812
+2.34%
$345,903 $2,189
Jul 1, 2025 $0.00796
+0.04%
$338,758 $3,171
Jun 30, 2025 $0.00796
-6.54%
$338,951 $4,945
Jun 29, 2025 $0.00854
-0.65%
$363,623 $5,816
Jun 28, 2025 $0.00859
+0.31%
$365,741 $5,268
Jun 27, 2025 $0.00856
+1.39%
$364,526 $4,722
Jun 26, 2025 $0.00845
-0.48%
$359,813 $5,617
Jun 25, 2025 $0.00848
+0.33%
$361,239 $3,339