Coinranking
PureFi Protocol Historical Data
UFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 4 PM | $1.79 | +0.00% | ||
| May 30, 9 AM | $0.00403 | +0.00% | ||
| May 30, 5 AM | $0.00397 | +0.00% | ||
| May 30, 4 AM | $0.00395 | +0.00% | ||
| May 30, 3 AM | $0.00395 | +0.62% | ||
| May 29, 7 PM | $1.73 | +14.98% | ||
| May 29, 5 PM | $1.71 | +10.09% | ||
| May 26, 7 AM | $2.18 | +0.00% | ||
| May 25, 9 PM | $0.00471 | -6.44% | ||
| May 24, 7 PM | $2.42 | +0.00% | ||
| May 24, 6 PM | $0.00497 | +0.00% | ||
| May 23, 9 AM | $0.00491 | +0.00% | ||
| May 23, 8 AM | $0.00497 | +0.00% | ||
| May 21, 10 PM | $0.00523 | +0.31% | ||
| May 19, 10 PM | $0.00494 | +0.00% | ||
| May 19, 5 PM | $0.00495 | +0.00% | ||
| May 19, 2 PM | $0.00504 | +0.00% | ||
| May 18, 11 PM | $0.00489 | +0.00% | ||
| May 12, 4 PM | $2.79 | +0.00% | ||
| May 12, 3 PM | $2.88 | +59.60K% | ||
| May 9, 10 AM | $2.95 | +49.46K% | ||
| May 3, 6 AM | $0.00563 | +0.00% | ||
| May 2, 8 AM | $2.56 | +0.00% | ||
| May 1, 7 PM | $2.96 | +0.00% | ||
| May 1, 6 PM | $2.86 | +21.78% | ||
| May 1, 5 PM | $0.00505 | +0.00% | ||
| Apr 26, 8 PM | $0.00471 | +0.00% | ||
| Apr 26, 7 PM | $0.00472 | +0.00% | ||
| Apr 25, 3 PM | $0.00469 | +0.00% | ||
| Apr 25, 6 AM | $0.0045 | +0.00% | ||
| Apr 24, 7 PM | $0.0045 | +0.00% | ||
| Apr 24, 6 PM | $0.00448 | +1.30% | ||
| Apr 21, 2 AM | $2.37 | -1.75% | ||
| Apr 20, 12 PM | $1 | -62.20% | ||
| Apr 20, 11 AM | $0.00439 | +0.00% | ||
| Apr 19, 1 AM | $0.0044 | +0.00% | ||
| Apr 16, 8 AM | $0.00421 | +0.00% | ||
| Apr 15, 10 PM | $2.76 | +71.59K% | ||
| Apr 15, 2 AM | $2.42 | +0.00% | ||
| Apr 12, 4 PM | $2.4 | +0.00% | ||
| Apr 11, 6 PM | $0.00371 | +0.00% | ||
| Apr 9, 7 PM | $2.49 | -5.74% | ||
| Apr 9, 5 PM | $2.31 | +0.00% | ||
| Apr 9, 2 PM | $2 | +0.00% | ||