PureFi Protocol Historical Data

UFI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00495
+0.00%
$210,650 $20
May 19, 2 PM $0.00504
+0.00%
$214,451 $652
May 18, 11 PM $0.00489
+0.00%
$208,400 $14
May 12, 4 PM $2.79
+0.00%
$-- $1,108
May 12, 3 PM $2.88
+59,596.21%
$122.57 million $73
May 9, 10 AM $2.95
+49,462.54%
$125.65 million $1,323
May 3, 6 AM $0.00563
+0.00%
$239,748 $276
May 2, 8 AM $2.56
+0.00%
$108.94 million $4,358
May 1, 7 PM $2.96
+0.00%
$125.99 million $3,398
May 1, 6 PM $2.86
+21.78%
$121.75 million $2,916
May 1, 5 PM $0.00505
+0.00%
$214,900 $25
Apr 26, 8 PM $0.00471
+0.00%
$200,624 $24
Apr 26, 7 PM $0.00472
+0.00%
$200,859 $23
Apr 25, 3 PM $0.00469
+0.00%
$199,556 $231
Apr 25, 6 AM $0.0045
+0.00%
$191,733 $631
Apr 24, 7 PM $0.0045
+0.00%
$191,649 $60
Apr 24, 6 PM $0.00448
+1.30%
$190,789 $54
Apr 21, 2 AM $2.37
-1.75%
$100.95 million $583
Apr 20, 12 PM $1
-62.20%
$42.65 million $65
Apr 20, 11 AM $0.00439
+0.00%
$187,113 $24
Apr 19, 1 AM $0.0044
+0.00%
$187,227 $49
Apr 16, 8 AM $0.00421
+0.00%
$179,383 $244
Apr 15, 10 PM $2.76
+71,585.35%
$117.5 million $2,220
Apr 15, 2 AM $2.42
+0.00%
$103.1 million $1,348
Apr 12, 4 PM $2.4
+0.00%
$102.26 million $309
Apr 11, 6 PM $0.00371
+0.00%
$158,097 $0
Apr 9, 7 PM $2.49
-5.74%
$105.85 million $4,769
Apr 9, 5 PM $2.31
+0.00%
$98.49 million $2,052
Apr 9, 2 PM $2
+0.00%
$85.05 million $84
Mar 29, 12 PM $2.31
+0.00%
$98.46 million $895
Mar 27, 2 AM $0.0032
+3.82%
$136,447 $748
Mar 18, 6 AM $1.91
+0.00%
$81.24 million $19,423
Mar 18, 12 AM $1.95
+19.37%
$83.07 million $9,392
Mar 17, 11 PM $2
+0.00%
$85.36 million $2,343
Mar 17, 1 AM $0.00245
+8.62%
$104,160 $175
Mar 16, 10 PM $0.00212
+0.00%
$90,174 $1,130
Mar 14, 7 AM $0.00201
-1.23%
$85,555 $2,412
Mar 13, 5 PM $0.00211
+0.00%
$89,928 $630
Mar 13, 4 PM $0.00211
-0.86%
$89,898 $640
Mar 13, 3 PM $0.00217
-1.35%
$92,534 $562
Mar 13, 4 AM $0.00221
-1.07%
$94,035 $47
Download