PureFi Protocol Historical Data

UFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 7.36
-0.15%
$ 313.28 million $ 881
Oct 3, 5 AM $ 7.37
-0.61%
$ 313.82 million $ 1,771
Oct 3, 4 AM $ 7.41
+0.26%
$ 315.3 million $ 1,783
Oct 3, 3 AM $ 7.41
-0.10%
$ 315.5 million $ 1,776
Oct 3, 2 AM $ 7.41
+0.27%
$ 315.69 million $ 1,783
Oct 3, 1 AM $ 7.39
-0.04%
$ 314.61 million $ 2,827
Oct 3, 12 AM $ 7.39
-0.10%
$ 314.79 million $ 2,826
Oct 2, 11 PM $ 7.39
-0.37%
$ 314.56 million $ 2,829
Oct 2, 10 PM $ 7.41
-0.21%
$ 315.56 million $ 2,835
Oct 2, 9 PM $ 7.41
+1.24%
$ 315.5 million $ 3,426
Oct 2, 8 PM $ 7.33
+0.02%
$ 311.93 million $ 2,662
Oct 2, 7 PM $ 7.32
-0.17%
$ 311.66 million $ 7,325
Oct 2, 6 PM $ 7.32
+0.30%
$ 311.45 million $ 8,058
Oct 2, 5 PM $ 7.3
-0.32%
$ 310.81 million $ 12,838
Oct 2, 4 PM $ 7.3
+0.37%
$ 311 million $ 12,892
Oct 2, 3 PM $ 7.29
+0.04%
$ 310.33 million $ 12,810
Oct 2, 2 PM $ 7.34
-0.07%
$ 312.36 million $ 12,829
Oct 2, 1 PM $ 7.35
+0.47%
$ 312.8 million $ 12,924
Oct 2, 12 PM $ 7.32
-0.06%
$ 311.62 million $ 12,871
Oct 2, 11 AM $ 7.33
+0.19%
$ 312.07 million $ 12,891
Oct 2, 10 AM $ 7.31
+0.10%
$ 311.23 million $ 12,877
Oct 2, 9 AM $ 7.31
-0.13%
$ 311.24 million $ 12,854
Oct 2, 8 AM $ 7.33
-0.07%
$ 311.94 million $ 13,755
Oct 2, 7 AM $ 7.33
+0.11%
$ 311.99 million $ 13,778
Oct 2, 6 AM $ 7.31
-0.02%
$ 311.13 million $ 13,756
Oct 2, 5 AM $ 7.39
+0.09%
$ 314.49 million $ 13,323
Oct 2, 4 AM $ 7.38
-0.99%
$ 314.32 million $ 17,414
Oct 2, 3 AM $ 7.45
-0.06%
$ 317.29 million $ 17,594
Oct 2, 2 AM $ 7.47
-1.53%
$ 318.07 million $ 17,594
Oct 2, 1 AM $ 7.58
-0.64%
$ 322.8 million $ 16,988
Oct 2, 12 AM $ 7.62
-0.13%
$ 324.51 million $ 17,086
Oct 1, 11 PM $ 7.63
+0.31%
$ 324.95 million $ 17,090
Oct 1, 10 PM $ 7.59
-0.69%
$ 322.98 million $ 17,037
Oct 1, 9 PM $ 7.65
-0.28%
$ 325.69 million $ 16,431
Oct 1, 8 PM $ 7.53
+8.83%
$ 320.81 million $ 16,502
Oct 1, 7 PM $ 6.91
-1.74%
$ 294.16 million $ 10,450
Oct 1, 6 PM $ 7.14
-7.68%
$ 303.9 million $ 9,930
Oct 1, 5 PM $ 7.73
-0.15%
$ 329.24 million $ 13,437
Oct 1, 4 PM $ 7.73
+0.42%
$ 329.22 million $ 13,458
Oct 1, 3 PM $ 7.71
+1.70%
$ 328.23 million $ 13,382
Oct 1, 2 PM $ 7.58
+0.34%
$ 322.67 million $ 13,174
Oct 1, 1 PM $ 7.55
+0.43%
$ 321.41 million $ 13,127
Oct 1, 12 PM $ 7.51
+0.27%
$ 319.58 million $ 13,064
Oct 1, 11 AM $ 7.44
+0.28%
$ 316.71 million $ 13,009
Oct 1, 10 AM $ 7.41
-0.03%
$ 315.62 million $ 12,892
Oct 1, 9 AM $ 7.42
-0.91%
$ 315.84 million $ 12,887
Oct 1, 8 AM $ 7.48
-0.22%
$ 318.34 million $ 12,354
Oct 1, 7 AM $ 7.5
+0.03%
$ 319.49 million $ 12,365
Oct 1, 6 AM $ 7.52
+0.07%
$ 320.3 million $ 12,379
Oct 1, 5 AM $ 7.4
+12.00%
$ 315.11 million $ 12,405