Coinranking
PureFi Protocol Historical Data
UFI
Page 3
| Date | | |
|---|---|---|
| Nov 27 | $ 0.0388 | +29.16% |
| Nov 20 | $ 0.0311 | +51.09% |
| Nov 13 | $ 0.0204 | -0.73% |
| Nov 6 | $ 0.0204 | +9.14% |
| Oct 30 | $ 0.0187 | +6.56% |
| Oct 23 | $ 0.0175 | +17.71% |
| Oct 16 | $ 0.0149 | -1.70% |
| Oct 9 | $ 0.0149 | -0.17% |
| Oct 2 | $ 0.0148 | -3.66% |
| Sep 25 | $ 0.0154 | -4.15% |
| Sep 18 | $ 0.0159 | +2.57% |
| Sep 11 | $ 0.0154 | -4.68% |
| Sep 4 | $ 0.0161 | -36.84% |
| Aug 28 | $ 0.0255 | +60.24% |
| Aug 21 | $ 0.0162 | +5.25% |
| Aug 14 | $ 0.0156 | -21.91% |
| Aug 7 | $ 0.0199 | -2.34% |
| Jul 31 | $ 0.0204 | +4.56% |
| Jul 24 | $ 0.0195 | +2.71% |
| Jul 17 | $ 0.019 | -14.29% |
| Jul 10 | $ 0.0222 | +7.32% |
| Jul 3 | $ 0.0207 | +12.17% |
| Jun 26 | $ 0.0184 | -8.10% |
| Jun 19 | $ 0.0193 | -14.00% |
| Jun 12 | $ 0.0226 | +25.99% |
| Jun 5 | $ 0.018 | -14.94% |
| May 29 | $ 0.0211 | -5.91% |
| May 22 | $ 0.0242 | +19.18% |
| May 15 | $ 0.0212 | -3.74% |
| May 8 | $ 0.0218 | -15.09% |
| May 1 | $ 0.0257 | -15.95% |
| Apr 24 | $ 0.0302 | +11.62% |
| Apr 17 | $ 0.0269 | -11.40% |
| Apr 10 | $ 0.0295 | -1.06% |
| Apr 3 | $ 0.0298 | +0.70% |
| Mar 27 | $ 0.0296 | -4.84% |
| Mar 20 | $ 0.0304 | -9.38% |
| Mar 13 | $ 0.0369 | +5.43% |
| Mar 6 | $ 0.0317 | -39.74% |
| Feb 27 | $ 0.0525 | -18.01% |
| Feb 20 | $ 0.0641 | +50.89% |
| Feb 13 | $ 0.0428 | -9.87% |
| Feb 6 | $ 0.0475 | +363.85% |
| Jan 30 | $ 0.0102 | +17.29% |
| Jan 23 | $ 0.00865 | +16.27% |
| Jan 16 | $ 0.00744 | +0.52% |
| Jan 9 | $ 0.0074 | +2.43% |
| Jan 2 | $ 0.00722 | +10.65% |
| Dec 26 | $ 0.00653 | -22.34% |
| Dec 19 | $ 0.0084 | +17.40% |