Coinranking
PureFi Protocol Historical Data
UFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $0.255 | -12.88% | ||
| Mar 18 | $0.208 | +13.89% | ||
| Mar 11 | $0.188 | +0.00% | ||
| Mar 4 | $0.171 | -4.51% | ||
| Feb 26 | $0.179 | -34.62% | ||
| Feb 19 | $0.274 | +209.12% | ||
| Feb 12 | $0.0885 | +73.34% | ||
| Feb 5 | $0.0455 | +1.92% | ||
| Jan 29 | $0.0446 | -28.36% | ||
| Jan 22 | $0.0575 | -2.09% | ||
| Jan 15 | $0.0582 | -23.55% | ||
| Jan 8 | $0.0731 | +64.61% | ||
| Jan 1 | $0.0436 | +7.54% | ||
| Dec 25 | $0.0412 | -0.80% | ||
| Dec 18 | $0.0412 | +1.44% | ||
| Dec 11 | $0.044 | -10.69% | ||
| Dec 4 | $0.0522 | +32.61% | ||
| Nov 27 | $0.0388 | +29.16% | ||
| Nov 20 | $0.0311 | +51.09% | ||
| Nov 13 | $0.0204 | -0.73% | ||
| Nov 6 | $0.0204 | +9.14% | ||
| Oct 30 | $0.0187 | +6.56% | ||
| Oct 23 | $0.0175 | +17.71% | ||
| Oct 16 | $0.0149 | -1.70% | ||
| Oct 9 | $0.0149 | -0.17% | ||
| Oct 2 | $0.0148 | -3.66% | ||
| Sep 25 | $0.0154 | -4.15% | ||
| Sep 18 | $0.0159 | +2.57% | ||
| Sep 11 | $0.0154 | -4.68% | ||
| Sep 4 | $0.0161 | -36.84% | ||
| Aug 28 | $0.0255 | +60.24% | ||
| Aug 21 | $0.0162 | +5.25% | ||
| Aug 14 | $0.0156 | -21.91% | ||
| Aug 7 | $0.0199 | -2.34% | ||
| Jul 31 | $0.0204 | +4.56% | ||
| Jul 24 | $0.0195 | +2.71% | ||
| Jul 17 | $0.019 | -14.29% | ||
| Jul 10 | $0.0222 | +7.32% | ||
| Jul 3 | $0.0207 | +12.17% | ||
| Jun 26 | $0.0184 | -8.10% | ||
| Jun 19 | $0.0193 | -14.00% | ||
| Jun 12 | $0.0226 | +25.99% | ||
| Jun 5 | $0.018 | -14.94% | ||
| May 29 | $0.0211 | -5.91% | ||
| May 22 | $0.0242 | +19.18% | ||
| May 15 | $0.0212 | -3.74% | ||
| May 8 | $0.0218 | -15.09% | ||
| May 1 | $0.0257 | -15.95% | ||
| Apr 24 | $0.0302 | +11.62% | ||
| Apr 17 | $0.0269 | -11.40% | ||