Coinranking
PureFi Protocol Historical Data
UFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.00793 | -2.74% | ||
| Jul 3, 2025 | $0.00815 | +0.32% | ||
| Jul 2, 2025 | $0.00812 | +2.34% | ||
| Jul 1, 2025 | $0.00796 | +0.04% | ||
| Jun 30, 2025 | $0.00796 | -6.54% | ||
| Jun 29, 2025 | $0.00854 | -0.65% | ||
| Jun 28, 2025 | $0.00859 | +0.31% | ||
| Jun 27, 2025 | $0.00856 | +1.39% | ||
| Jun 26, 2025 | $0.00845 | -0.48% | ||
| Jun 25, 2025 | $0.00848 | +0.33% | ||
| Jun 24, 2025 | $0.00845 | +7.52% | ||
| Jun 23, 2025 | $0.00787 | +2.22% | ||
| Jun 22, 2025 | $0.00769 | +3.40% | ||
| Jun 21, 2025 | $0.00745 | -1.04% | ||
| Jun 20, 2025 | $0.0111 | -0.73% | ||
| Jun 19, 2025 | $0.0112 | +0.87% | ||
| Jun 16, 2025 | $0.0113 | -2.78% | ||
| Jun 15, 2025 | $0.0116 | +0.95% | ||
| Jun 14, 2025 | $0.0115 | -0.03% | ||
| Jun 13, 2025 | $0.0115 | -0.04% | ||
| Jun 12, 2025 | $0.0115 | -28.51% | ||
| Jun 11, 2025 | $0.0123 | -0.06% | ||
| Jun 10, 2025 | $0.0123 | +3.64% | ||
| Jun 9, 2025 | $0.0118 | +1.69% | ||
| Jun 8, 2025 | $0.0116 | -1.23% | ||
| Jun 7, 2025 | $0.0118 | +1.23% | ||
| Jun 6, 2025 | $0.0117 | +1.54% | ||
| Jun 5, 2025 | $0.0116 | -3.19% | ||
| Jun 4, 2025 | $0.0119 | -0.50% | ||
| Jun 3, 2025 | $0.0119 | -8.66% | ||
| Jun 2, 2025 | $0.013 | +0.08% | ||
| Jun 1, 2025 | $0.013 | +12.12% | ||
| May 31, 2025 | $0.0116 | -3.96% | ||
| May 30, 2025 | $0.012 | -10.20% | ||
| May 29, 2025 | $0.0134 | -0.47% | ||
| May 28, 2025 | $0.0135 | +4.22% | ||
| May 27, 2025 | $0.0129 | +1.79% | ||
| May 26, 2025 | $0.0127 | +0.13% | ||
| May 25, 2025 | $0.0126 | -0.85% | ||
| May 24, 2025 | $0.0128 | +4.25% | ||
| May 23, 2025 | $0.0136 | +4.10% | ||
| May 22, 2025 | $0.0131 | +11.85% | ||
| May 21, 2025 | $0.0117 | -15.29% | ||
| May 20, 2025 | $0.0138 | +4.07% | ||
| May 19, 2025 | $0.0133 | -14.60% | ||
| May 18, 2025 | $0.0154 | +4.88% | ||
| May 17, 2025 | $0.0146 | -4.63% | ||
| May 16, 2025 | $0.0153 | +9.53% | ||
| May 15, 2025 | $0.014 | -3.13% | ||
| May 14, 2025 | $0.0144 | -12.84% | ||