Coinranking
PureFi Protocol Historical Data
UFI
Page 4
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0203 | -3.97% |
| Apr 26, 2025 | $ 0.0212 | +1.09% |
| Apr 25, 2025 | $ 0.0209 | +0.02% |
| Apr 24, 2025 | $ 0.0209 | +5.91% |
| Apr 23, 2025 | $ 0.0197 | -0.30% |
| Apr 22, 2025 | $ 0.0198 | +10.43% |
| Apr 21, 2025 | $ 0.0179 | -12.75% |
| Apr 20, 2025 | $ 0.0205 | -0.63% |
| Apr 19, 2025 | $ 0.0207 | +0.63% |
| Apr 18, 2025 | $ 0.0205 | +0.10% |
| Apr 17, 2025 | $ 0.0205 | +0.24% |
| Apr 16, 2025 | $ 0.0204 | +1.39% |
| Apr 15, 2025 | $ 0.0202 | -1.70% |
| Apr 14, 2025 | $ 0.0205 | -0.92% |
| Apr 13, 2025 | $ 0.0207 | -1.66% |
| Apr 12, 2025 | $ 0.0211 | +2.83% |
| Apr 11, 2025 | $ 0.0205 | +1.33% |
| Apr 10, 2025 | $ 0.0203 | +14.99% |
| Apr 9, 2025 | $ 0.0176 | +4.20% |
| Apr 8, 2025 | $ 0.0169 | -10.44% |
| Apr 7, 2025 | $ 0.0189 | -4.12% |
| Apr 6, 2025 | $ 0.0197 | +1.55% |
| Apr 5, 2025 | $ 0.0186 | +4.60% |
| Apr 4, 2025 | $ 0.0178 | +1.77% |
| Apr 3, 2025 | $ 0.0175 | -1.69% |
| Apr 2, 2025 | $ 0.0178 | -5.17% |
| Apr 1, 2025 | $ 0.0188 | +3.76% |
| Mar 31, 2025 | $ 0.0181 | -8.59% |
| Mar 30, 2025 | $ 0.0175 | +9.03% |
| Mar 29, 2025 | $ 0.016 | -7.09% |
| Mar 28, 2025 | $ 0.0171 | +2.21% |
| Mar 27, 2025 | $ 0.0168 | -3.34% |
| Mar 26, 2025 | $ 0.0173 | -7.07% |
| Mar 25, 2025 | $ 0.0187 | -5.23% |
| Mar 24, 2025 | $ 0.0197 | -0.71% |
| Mar 23, 2025 | $ 0.0192 | +0.00% |
| Mar 22, 2025 | $ 0.0192 | +2.84% |
| Mar 21, 2025 | $ 0.0188 | +2.78% |
| Mar 20, 2025 | $ 0.0176 | +0.00% |
| Mar 19, 2025 | $ 0.0176 | -0.68% |
| Mar 18, 2025 | $ 0.0178 | -1.33% |
| Mar 17, 2025 | $ 0.018 | -6.35% |
| Mar 16, 2025 | $ 0.0192 | +12.99% |
| Mar 15, 2025 | $ 0.0178 | +0.00% |
| Mar 14, 2025 | $ 0.018 | +2.91% |
| Mar 13, 2025 | $ 0.0175 | -16.38% |
| Mar 12, 2025 | $ 0.0166 | -6.69% |
| Mar 11, 2025 | $ 0.0178 | -3.05% |
| Mar 10, 2025 | $ 0.0183 | +5.46% |
| Mar 9, 2025 | $ 0.0174 | -17.03% |