PureFi Protocol Historical Data

UFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0295
-1.06%
$1.29 million $318,537
Apr 3 $0.0298
+0.70%
$1.27 million $362,502
Mar 27 $0.0296
-4.84%
$1.26 million $344,318
Mar 20 $0.0304
-9.38%
$1.33 million $323,145
Mar 13 $0.0369
+5.43%
$1.43 million $326,939
Mar 6 $0.0317
-39.74%
$1.49 million $380,406
Feb 27 $0.0525
-18.01%
$2.24 million $362,679
Feb 20 $0.0641
+50.89%
$2.73 million $537,526
Feb 13 $0.0428
-9.87%
$1.82 million $734,977
Feb 6 $0.0475
+363.85%
$2.02 million $890,115
Jan 30 $0.0102
+17.29%
$435,373 $355,641
Jan 23 $0.00865
+16.27%
$370,959 $302,897
Jan 16 $0.00744
+0.52%
$316,728 $333,069
Jan 9 $0.0074
+2.43%
$315,058 $380,218
Jan 2 $0.00722
+10.65%
$307,592 $348,453
Dec 26 $0.00653
-22.34%
$277,868 $301,032
Dec 19 $0.0084
+17.40%
$357,773 $311,330
Dec 12 $0.00709
+7.14%
$301,926 $300,993
Dec 5 $0.0066
+10.56%
$281,776 $164,790
Nov 28 $0.00597
-1.41%
$254,135 $114,471
Nov 21 $0.00623
+6.95%
$257,430 $187,672
Nov 14 $0.00513
-33.21%
$247,212 $178,433
Nov 7 $0.00767
-17.77%
$326,458 $344,677
Oct 31 $0.0094
-9.34%
$400,189 $305,723
Oct 24 $0.0101
+30.91%
$431,781 $361,037
Oct 17 $0.00773
-6.97%
$329,265 $297,284
Oct 10 $0.0083
-10.89%
$353,200 $311,805
Oct 3 $0.00929
+2.33%
$380,577 $193,224
Sep 26 $0.0091
+1.20%
$361,907 $172,003
Sep 19 $0.00912
-2.43%
$354,954 $411,316
Sep 12 $0.0094
-5.04%
$324,611 $569,616
Sep 5 $0.00992
+9.77%
$332,448 $456,998
Aug 29 $0.00905
+12.70%
$-- $465,227
Aug 22 $0.00805
-11.57%
$-- $474,352
Aug 15 $0.00906
+0.48%
$-- $446,563
Aug 8 $0.00899
-1.36%
$-- $241,914
Aug 1 $0.00909
-12.60%
$-- $252,348
Jul 25 $0.0106
-23.22%
$-- $289,199
Jul 18 $0.0137
-2.98%
$448,574 $234,550
Download