Coinranking
PureFi Protocol Historical Data
UFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0128 | -0.47% | ||
| May 2, 2025 | $0.0129 | +1.07% | ||
| May 1, 2025 | $0.0128 | -3.77% | ||
| Apr 30, 2025 | $0.0133 | -5.07% | ||
| Apr 29, 2025 | $0.0146 | +3.11% | ||
| Apr 28, 2025 | $0.0142 | -29.52% | ||
| Apr 27, 2025 | $0.0203 | -3.97% | ||
| Apr 26, 2025 | $0.0212 | +1.09% | ||
| Apr 25, 2025 | $0.0209 | +0.02% | ||
| Apr 24, 2025 | $0.0209 | +5.91% | ||
| Apr 23, 2025 | $0.0197 | -0.30% | ||
| Apr 22, 2025 | $0.0198 | +10.43% | ||
| Apr 21, 2025 | $0.0179 | -12.75% | ||
| Apr 20, 2025 | $0.0205 | -0.63% | ||
| Apr 19, 2025 | $0.0207 | +0.63% | ||
| Apr 18, 2025 | $0.0205 | +0.10% | ||
| Apr 17, 2025 | $0.0205 | +0.24% | ||
| Apr 16, 2025 | $0.0204 | +1.39% | ||
| Apr 15, 2025 | $0.0202 | -1.70% | ||
| Apr 14, 2025 | $0.0205 | -0.92% | ||
| Apr 13, 2025 | $0.0207 | -1.66% | ||
| Apr 12, 2025 | $0.0211 | +2.83% | ||
| Apr 11, 2025 | $0.0205 | +1.33% | ||
| Apr 10, 2025 | $0.0203 | +14.99% | ||
| Apr 9, 2025 | $0.0176 | +4.20% | ||
| Apr 8, 2025 | $0.0169 | -10.44% | ||
| Apr 7, 2025 | $0.0189 | -4.12% | ||
| Apr 6, 2025 | $0.0197 | +1.55% | ||
| Apr 5, 2025 | $0.0186 | +4.60% | ||
| Apr 4, 2025 | $0.0178 | +1.77% | ||
| Apr 3, 2025 | $0.0175 | -1.69% | ||
| Apr 2, 2025 | $0.0178 | -5.17% | ||
| Apr 1, 2025 | $0.0188 | +3.76% | ||
| Mar 31, 2025 | $0.0181 | -8.59% | ||
| Mar 30, 2025 | $0.0175 | +9.03% | ||
| Mar 29, 2025 | $0.016 | -7.09% | ||
| Mar 28, 2025 | $0.0171 | +2.21% | ||
| Mar 27, 2025 | $0.0168 | -3.34% | ||
| Mar 26, 2025 | $0.0173 | -7.07% | ||
| Mar 25, 2025 | $0.0187 | -5.23% | ||
| Mar 24, 2025 | $0.0197 | -0.71% | ||
| Mar 23, 2025 | $0.0192 | +0.00% | ||
| Mar 22, 2025 | $0.0192 | +2.84% | ||
| Mar 21, 2025 | $0.0188 | +2.78% | ||
| Mar 20, 2025 | $0.0176 | +0.00% | ||
| Mar 19, 2025 | $0.0176 | -0.68% | ||
| Mar 18, 2025 | $0.0178 | -1.33% | ||
| Mar 17, 2025 | $0.018 | -6.35% | ||
| Mar 16, 2025 | $0.0192 | +12.99% | ||
| Mar 15, 2025 | $0.0178 | +0.00% | ||