Coinranking
PureFi Protocol Historical Data
UFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2025 | $0.0197 | -0.71% | ||
| Mar 23, 2025 | $0.0192 | +0.00% | ||
| Mar 22, 2025 | $0.0192 | +2.84% | ||
| Mar 21, 2025 | $0.0188 | +2.78% | ||
| Mar 20, 2025 | $0.0176 | +0.00% | ||
| Mar 19, 2025 | $0.0176 | -0.68% | ||
| Mar 18, 2025 | $0.0178 | -1.33% | ||
| Mar 17, 2025 | $0.018 | -6.35% | ||
| Mar 16, 2025 | $0.0192 | +12.99% | ||
| Mar 15, 2025 | $0.0178 | +0.00% | ||
| Mar 14, 2025 | $0.018 | +2.91% | ||
| Mar 13, 2025 | $0.0175 | -16.38% | ||
| Mar 12, 2025 | $0.0166 | -6.69% | ||
| Mar 11, 2025 | $0.0178 | -3.05% | ||
| Mar 10, 2025 | $0.0183 | +5.46% | ||
| Mar 9, 2025 | $0.0174 | -17.03% | ||
| Mar 8, 2025 | $0.021 | +3.25% | ||
| Mar 7, 2025 | $0.0203 | -7.22% | ||
| Mar 6, 2025 | $0.0219 | -9.74% | ||
| Mar 5, 2025 | $0.0242 | +20.72% | ||
| Mar 4, 2025 | $0.0201 | -10.64% | ||
| Mar 3, 2025 | $0.0225 | -16.59% | ||
| Mar 2, 2025 | $0.0269 | +27.86% | ||
| Mar 1, 2025 | $0.0183 | +4.98% | ||
| Feb 28, 2025 | $0.0175 | +5.69% | ||
| Feb 27, 2025 | $0.0165 | +6.10% | ||
| Feb 26, 2025 | $0.0156 | -3.77% | ||
| Feb 25, 2025 | $0.0162 | -4.37% | ||
| Feb 24, 2025 | $0.0169 | -4.19% | ||
| Feb 23, 2025 | $0.0177 | -1.23% | ||
| Feb 22, 2025 | $0.0179 | -4.23% | ||
| Feb 21, 2025 | $0.0187 | +2.08% | ||
| Feb 20, 2025 | $0.0183 | -34.17% | ||
| Feb 19, 2025 | $0.027 | +5.82% | ||
| Feb 18, 2025 | $0.0255 | -24.12% | ||
| Feb 17, 2025 | $0.0336 | +79.59% | ||
| Feb 16, 2025 | $0.0187 | +1.27% | ||
| Feb 15, 2025 | $0.0185 | -2.94% | ||
| Feb 14, 2025 | $0.0191 | -2.01% | ||
| Feb 13, 2025 | $0.0194 | -9.66% | ||
| Feb 12, 2025 | $0.0215 | +8.82% | ||
| Feb 11, 2025 | $0.0198 | -0.02% | ||
| Feb 10, 2025 | $0.0197 | -1.19% | ||
| Feb 9, 2025 | $0.02 | -13.04% | ||
| Feb 8, 2025 | $0.023 | +12.71% | ||
| Feb 7, 2025 | $0.0204 | -20.66% | ||
| Feb 6, 2025 | $0.0257 | +20.23% | ||
| Feb 5, 2025 | $0.0214 | -0.64% | ||
| Feb 4, 2025 | $0.0215 | -8.11% | ||
| Feb 3, 2025 | $0.0234 | -58.86% | ||