Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PureFi Protocol Historical Data

UFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.049
-9.19%
$2.09 million $63,591
Dec 13, 2024 $0.0539
+2.82%
$2.3 million $39,673
Dec 12, 2024 $0.0525
-4.26%
$2.23 million $20,144
Dec 11, 2024 $0.0543
+10.05%
$2.33 million $37,341
Dec 10, 2024 $0.0493
-8.82%
$2.1 million $62,354
Dec 9, 2024 $0.0541
-9.44%
$2.3 million $67,474
Dec 8, 2024 $0.0594
-3.81%
$2.53 million $60,301
Dec 7, 2024 $0.0618
-18.98%
$2.63 million $168,422
Dec 6, 2024 $0.0762
+2.27%
$3.25 million $70,456
Dec 5, 2024 $0.0745
-7.93%
$3.17 million $64,887
Dec 4, 2024 $0.0809
-0.77%
$3.45 million $14,045
Dec 3, 2024 $0.0816
+18.06%
$3.47 million $107,029
Dec 2, 2024 $0.0691
-7.36%
$2.94 million $37,866
Dec 1, 2024 $0.0745
+13.80%
$3.17 million $57,645
Nov 30, 2024 $0.0655
-8.37%
$2.79 million $52,689
Nov 29, 2024 $0.0716
-2.86%
$3.05 million $29,916
Nov 28, 2024 $0.0738
+11.62%
$3.14 million $56,379
Nov 27, 2024 $0.0662
-11.63%
$2.82 million $56,675
Nov 26, 2024 $0.075
-6.79%
$3.19 million $40,203
Nov 25, 2024 $0.0804
+6.63%
$3.42 million $82,980
Nov 24, 2024 $0.0754
-13.58%
$3.21 million $70,922
Nov 23, 2024 $0.0873
+5.05%
$3.72 million $69,009
Nov 22, 2024 $0.0831
-15.00%
$3.54 million $50,752
Nov 21, 2024 $0.0975
+1.81%
$4.15 million $37,259
Nov 20, 2024 $0.0958
+2.34%
$4.08 million $42,466
Nov 19, 2024 $0.0936
-4.56%
$3.99 million $85,242
Nov 18, 2024 $0.0987
+13.91%
$4.2 million $70,893
Nov 17, 2024 $0.0866
-4.10%
$3.69 million $247,611
Nov 16, 2024 $0.0906
+6.42%
$3.86 million $134,032
Nov 15, 2024 $0.0851
-2.75%
$3.62 million $75,933
Nov 14, 2024 $0.0875
+0.40%
$3.73 million $157,133
Nov 13, 2024 $0.0872
+17.85%
$3.71 million $129,607
Nov 12, 2024 $0.074
-2.09%
$3.15 million $60,062
Nov 11, 2024 $0.075
-3.76%
$3.19 million $168,074
Nov 10, 2024 $0.0779
+10.62%
$3.32 million $143,224
Nov 9, 2024 $0.0705
+4.99%
$3 million $14,415
Nov 8, 2024 $0.0668
-3.16%
$2.84 million $16,774
Nov 7, 2024 $0.069
-4.06%
$2.94 million $84,119
Nov 6, 2024 $0.0718
+23.63%
$3.06 million $99,525
Nov 5, 2024 $0.0586
+7.89%
$2.49 million $21,488
Nov 4, 2024 $0.0543
-5.42%
$2.31 million $1,565
Nov 3, 2024 $0.0574
-1.37%
$2.44 million $51,772
Nov 2, 2024 $0.058
-1.01%
$2.47 million $36,722
Nov 1, 2024 $0.0586
-0.84%
$2.5 million $13,511
Oct 31, 2024 $0.0591
-4.37%
$2.51 million $32,800
Oct 30, 2024 $0.0618
+4.88%
$2.63 million $25,541
Oct 29, 2024 $0.0589
+4.75%
$2.51 million $51,409
Oct 28, 2024 $0.0564
+0.83%
$2.4 million $15,495
Oct 27, 2024 $0.056
-0.08%
$2.39 million $21,289
Oct 26, 2024 $0.0561
+1.50%
$2.39 million $44,604