PureFi Protocol Historical Data

UFI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0809
-0.77%
$3.45 million $14,045
Dec 3, 2024 $0.0816
+18.06%
$3.47 million $107,029
Dec 2, 2024 $0.0691
-7.36%
$2.94 million $37,866
Dec 1, 2024 $0.0745
+13.80%
$3.17 million $57,645
Nov 30, 2024 $0.0655
-8.37%
$2.79 million $52,689
Nov 29, 2024 $0.0716
-2.86%
$3.05 million $29,916
Nov 28, 2024 $0.0738
+11.62%
$3.14 million $56,379
Nov 27, 2024 $0.0662
-11.63%
$2.82 million $56,675
Nov 26, 2024 $0.075
-6.79%
$3.19 million $40,203
Nov 25, 2024 $0.0804
+6.63%
$3.42 million $82,980
Nov 24, 2024 $0.0754
-13.58%
$3.21 million $70,922
Nov 23, 2024 $0.0873
+5.05%
$3.72 million $69,009
Nov 22, 2024 $0.0831
-15.00%
$3.54 million $50,752
Nov 21, 2024 $0.0975
+1.81%
$4.15 million $37,259
Nov 20, 2024 $0.0958
+2.34%
$4.08 million $42,466
Nov 19, 2024 $0.0936
-4.56%
$3.99 million $85,242
Nov 18, 2024 $0.0987
+13.91%
$4.2 million $70,893
Nov 17, 2024 $0.0866
-4.10%
$3.69 million $247,611
Nov 16, 2024 $0.0906
+6.42%
$3.86 million $134,032
Nov 15, 2024 $0.0851
-2.75%
$3.62 million $75,933
Nov 14, 2024 $0.0875
+0.40%
$3.73 million $157,133
Nov 13, 2024 $0.0872
+17.85%
$3.71 million $129,607
Nov 12, 2024 $0.074
-2.09%
$3.15 million $60,062
Nov 11, 2024 $0.075
-3.76%
$3.19 million $168,074
Nov 10, 2024 $0.0779
+10.62%
$3.32 million $143,224
Nov 9, 2024 $0.0705
+4.99%
$3 million $14,415
Nov 8, 2024 $0.0668
-3.16%
$2.84 million $16,774
Nov 7, 2024 $0.069
-4.06%
$2.94 million $84,119
Nov 6, 2024 $0.0718
+23.63%
$3.06 million $99,525
Nov 5, 2024 $0.0586
+7.89%
$2.49 million $21,488
Nov 4, 2024 $0.0543
-5.42%
$2.31 million $1,565
Nov 3, 2024 $0.0574
-1.37%
$2.44 million $51,772
Nov 2, 2024 $0.058
-1.01%
$2.47 million $36,722
Nov 1, 2024 $0.0586
-0.84%
$2.5 million $13,511
Oct 31, 2024 $0.0591
-4.37%
$2.51 million $32,800
Oct 30, 2024 $0.0618
+4.88%
$2.63 million $25,541
Oct 29, 2024 $0.0589
+4.75%
$2.51 million $51,409
Oct 28, 2024 $0.0564
+0.83%
$2.4 million $15,495
Oct 27, 2024 $0.056
-0.08%
$2.39 million $21,289
Oct 26, 2024 $0.0561
+1.50%
$2.39 million $44,604
Oct 25, 2024 $0.0555
-3.04%
$2.36 million $34,059
Oct 24, 2024 $0.0572
-1.10%
$2.44 million $21,961
Oct 23, 2024 $0.0578
-10.69%
$2.46 million $32,568
Oct 22, 2024 $0.064
+6.11%
$2.72 million $63,244
Oct 21, 2024 $0.0603
+3.12%
$2.57 million $33,793
Oct 20, 2024 $0.0582
-4.85%
$2.48 million $28,090
Oct 19, 2024 $0.0615
+9.96%
$2.62 million $86,955
Oct 18, 2024 $0.0562
+8.36%
$2.39 million $54,462
Oct 17, 2024 $0.0518
-5.04%
$2.2 million $36,175
Oct 16, 2024 $0.0544
+15.93%
$2.32 million $354,108