Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PureFi Protocol Historical Data

UFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0555
-3.04%
$2.36 million $34,059
Oct 24, 2024 $0.0572
-1.10%
$2.44 million $21,961
Oct 23, 2024 $0.0578
-10.69%
$2.46 million $32,568
Oct 22, 2024 $0.064
+6.11%
$2.72 million $63,244
Oct 21, 2024 $0.0603
+3.12%
$2.57 million $33,793
Oct 20, 2024 $0.0582
-4.85%
$2.48 million $28,090
Oct 19, 2024 $0.0615
+9.96%
$2.62 million $86,955
Oct 18, 2024 $0.0562
+8.36%
$2.39 million $54,462
Oct 17, 2024 $0.0518
-5.04%
$2.2 million $36,175
Oct 16, 2024 $0.0544
+15.93%
$2.32 million $354,108
Oct 15, 2024 $0.0383
+10.72%
$1.63 million $39,773
Oct 14, 2024 $0.0343
+6.44%
$1.46 million $12,722
Oct 13, 2024 $0.0322
+3.00%
$1.37 million $8,235
Oct 12, 2024 $0.0312
-41.38%
$1.33 million $22,659
Oct 11, 2024 $0.0529
+71.44%
$2.25 million $13,450
Oct 10, 2024 $0.0308
-0.03%
$1.31 million $1,294
Oct 9, 2024 $0.0308
-4.67%
$1.31 million $1,608
Oct 8, 2024 $0.0324
+0.59%
$1.38 million $986
Oct 7, 2024 $0.0322
-0.40%
$1.37 million $1,895
Oct 6, 2024 $0.0323
+0.59%
$1.38 million $1,407
Oct 5, 2024 $0.0321
+3.98%
$1.37 million $1,287
Oct 4, 2024 $0.0309
-0.13%
$1.31 million $951
Oct 3, 2024 $0.0309
-2.83%
$1.32 million $430
Oct 2, 2024 $0.0318
+1.63%
$1.35 million $8,482
Oct 1, 2024 $0.0313
-4.60%
$1.33 million $1,550
Sep 30, 2024 $0.0328
-4.37%
$1.4 million $437
Sep 29, 2024 $0.0343
-1.49%
$1.46 million $1,009
Sep 28, 2024 $0.0343
-2.09%
$1.46 million $832
Sep 27, 2024 $0.035
+4.57%
$1.49 million $806
Sep 26, 2024 $0.0335
+2.17%
$1.43 million $2,468
Sep 25, 2024 $0.0328
+0.12%
$1.39 million $4,297
Sep 24, 2024 $0.0327
+3.71%
$1.39 million $526
Sep 23, 2024 $0.0316
+2.70%
$1.34 million $1,538
Sep 22, 2024 $0.0307
+0.71%
$1.31 million $1,961
Sep 21, 2024 $0.0305
+9.35%
$1.3 million $3,998
Sep 20, 2024 $0.0279
-0.75%
$1.19 million $2,142
Sep 19, 2024 $0.0281
+1.96%
$1.2 million $1,773
Sep 18, 2024 $0.0276
+18.11%
$1.17 million $3,620
Sep 17, 2024 $0.0233
-15.70%
$993,849 $53,725
Sep 16, 2024 $0.0277
-5.29%
$1.18 million $470
Sep 15, 2024 $0.0292
-0.32%
$1.24 million $5,024
Sep 14, 2024 $0.0293
-9.42%
$1.25 million $1,059
Sep 13, 2024 $0.0324
+7.79%
$1.38 million $909
Sep 12, 2024 $0.03
+0.77%
$1.28 million $3,014
Sep 11, 2024 $0.0298
+1.36%
$1.27 million $45
Sep 10, 2024 $0.0294
-1.97%
$1.25 million $174
Sep 9, 2024 $0.03
+1.08%
$1.28 million $4,513
Sep 8, 2024 $0.0297
+9.09%
$1.26 million $208
Sep 7, 2024 $0.0272
+0.24%
$1.16 million $2,642
Sep 6, 2024 $0.0272
-3.57%
$1.16 million $4,901