PureFi Protocol Historical Data

UFI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0292
-0.32%
$ 1.24 million $ 5,024
Sep 14, 2024 $ 0.0293
-9.42%
$ 1.25 million $ 1,059
Sep 13, 2024 $ 0.0324
+7.79%
$ 1.38 million $ 909
Sep 12, 2024 $ 0.03
+0.77%
$ 1.28 million $ 3,014
Sep 11, 2024 $ 0.0298
+1.36%
$ 1.27 million $ 45
Sep 10, 2024 $ 0.0294
-1.97%
$ 1.25 million $ 174
Sep 9, 2024 $ 0.03
+1.08%
$ 1.28 million $ 4,513
Sep 8, 2024 $ 0.0297
+9.09%
$ 1.26 million $ 208
Sep 7, 2024 $ 0.0272
+0.24%
$ 1.16 million $ 2,642
Sep 6, 2024 $ 0.0272
-3.57%
$ 1.16 million $ 4,901
Sep 5, 2024 $ 0.0282
-0.84%
$ 1.2 million $ 496
Sep 4, 2024 $ 0.0284
+0.32%
$ 1.21 million $ 1,406
Sep 3, 2024 $ 0.0284
-0.95%
$ 1.21 million $ 589
Sep 2, 2024 $ 0.0286
-8.55%
$ 1.22 million $ 34,194
Sep 1, 2024 $ 0.0313
-0.73%
$ 1.33 million $ 165
Aug 31, 2024 $ 0.0315
-8.02%
$ 1.34 million $ 6,606
Aug 30, 2024 $ 0.0343
+6.55%
$ 1.46 million $ 7,574
Aug 29, 2024 $ 0.0322
-2.55%
$ 1.37 million $ 4,767
Aug 28, 2024 $ 0.033
-3.81%
$ 1.41 million $ 3,866
Aug 27, 2024 $ 0.0343
-5.87%
$ 1.46 million $ 1,268
Aug 26, 2024 $ 0.0365
-0.60%
$ 1.55 million $ 1,842
Aug 25, 2024 $ 0.0367
-0.08%
$ 1.56 million $ 334
Aug 24, 2024 $ 0.0367
-0.81%
$ 1.56 million $ 3,259
Aug 23, 2024 $ 0.0368
+0.73%
$ 1.57 million $ 6,315
Aug 22, 2024 $ 0.0365
+1.83%
$ 1.55 million $ 5,709
Aug 21, 2024 $ 0.0358
+5.63%
$ 1.53 million $ 498
Aug 20, 2024 $ 0.0339
-0.36%
$ 1.44 million $ 6,317
Aug 19, 2024 $ 0.0341
-0.64%
$ 1.45 million $ 1,350
Aug 18, 2024 $ 0.0343
+3.82%
$ 1.46 million $ 1,024
Aug 17, 2024 $ 0.033
+4.66%
$ 1.41 million $ 2,404
Aug 16, 2024 $ 0.0316
+2.50%
$ 1.34 million $ 51
Aug 15, 2024 $ 0.0308
-5.00%
$ 1.31 million $ 3,858
Aug 14, 2024 $ 0.0324
-0.06%
$ 1.38 million $ 2,374
Aug 13, 2024 $ 0.0324
+1.34%
$ 1.38 million $ 417
Aug 12, 2024 $ 0.032
-1.17%
$ 1.36 million $ 2,334
Aug 11, 2024 $ 0.0323
-0.74%
$ 1.38 million $ 1,346
Aug 10, 2024 $ 0.0326
+0.87%
$ 1.39 million $ 12,524
Aug 9, 2024 $ 0.0323
-2.89%
$ 1.37 million $ 5,686
Aug 8, 2024 $ 0.0329
+18.12%
$ 1.4 million $ 6,504
Aug 7, 2024 $ 0.0279
+0.41%
$ 1.19 million $ 5,267
Aug 6, 2024 $ 0.0281
-2.56%
$ 1.2 million $ 18,210
Aug 5, 2024 $ 0.0289
-16.16%
$ 1.23 million $ 17,691
Aug 4, 2024 $ 0.0345
-5.29%
$ 1.47 million $ 4,966
Aug 3, 2024 $ 0.0364
-2.84%
$ 1.55 million $ 13,304
Aug 2, 2024 $ 0.0375
-0.64%
$ 1.6 million $ 7,433
Aug 1, 2024 $ 0.0377
+0.96%
$ 1.61 million $ 1,682
Jul 31, 2024 $ 0.0374
-3.59%
$ 1.59 million $ 5,594
Jul 30, 2024 $ 0.0387
-12.19%
$ 1.65 million $ 11,448
Jul 29, 2024 $ 0.0441
+2.67%
$ 1.88 million $ 13,788
Jul 28, 2024 $ 0.043
-0.65%
$ 1.83 million $ 2,702