PureFi Protocol Historical Data

UFI
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00367
+0.00%
$ 156,370 $ 3
Jun 6, 8 PM $ 0.00365
+0.07%
$ 155,202 $ 48
Jun 6, 7 PM $ 0.00363
+0.00%
$ 154,582 $ 43
Jun 6, 6 PM $ 0.00361
+0.00%
$ 153,877 $ 43
Jun 6, 5 PM $ 0.00361
+0.00%
$ 153,822 $ 136
Jun 6, 4 PM $ 0.0037
+0.00%
$ 157,360 $ 0
Jun 4, 9 AM $ 0.00387
+0.00%
$ 164,920 $ 8
Jun 4, 8 AM $ 0.00389
+0.00%
$ 165,737 $ 3
Jun 3, 11 PM $ 1.9
+0.00%
$ 81 million $ 94
May 31, 8 AM $ 0.00466
+0.00%
$ 198,432 $ 1,480
May 30, 4 PM $ 1.79
+0.00%
$ 76.43 million $ 12,727
May 30, 9 AM $ 0.00403
+0.00%
$ 171,568 $ 339
May 30, 5 AM $ 0.00397
+0.00%
$ 169,106 $ 337
May 30, 4 AM $ 0.00395
+0.00%
$ 168,195 $ 12,611
May 30, 3 AM $ 0.00395
+0.62%
$ 168,072 $ 12,608
May 29, 7 PM $ 1.73
+14.98%
$ 73.7 million $ 4,688
May 29, 5 PM $ 1.71
+10.09%
$ 72.65 million $ 1,357
May 26, 7 AM $ 2.18
+0.00%
$ 92.77 million $ 937
May 25, 9 PM $ 0.00471
-6.44%
$ 200,558 $ 64
May 24, 7 PM $ 2.42
+0.00%
$ 103.17 million $ 1,142
May 24, 6 PM $ 0.00497
+0.00%
$ 211,420 $ 8
May 23, 9 AM $ 0.00491
+0.00%
$ -- $ 59
May 23, 8 AM $ 0.00497
+0.00%
$ 211,556 $ 30
May 21, 10 PM $ 0.00523
+0.31%
$ 222,604 $ 56
May 19, 10 PM $ 0.00494
+0.00%
$ -- $ 31
May 19, 5 PM $ 0.00495
+0.00%
$ 210,650 $ 20
May 19, 2 PM $ 0.00504
+0.00%
$ 214,451 $ 652
May 18, 11 PM $ 0.00489
+0.00%
$ 208,400 $ 14
May 12, 4 PM $ 2.79
+0.00%
$ -- $ 1,108
May 12, 3 PM $ 2.88
+59,596.21%
$ 122.57 million $ 73
May 9, 10 AM $ 2.95
+49,462.54%
$ 125.65 million $ 1,323
May 3, 6 AM $ 0.00563
+0.00%
$ 239,748 $ 276
May 2, 8 AM $ 2.56
+0.00%
$ 108.94 million $ 4,358
May 1, 7 PM $ 2.96
+0.00%
$ 125.99 million $ 3,398
May 1, 6 PM $ 2.86
+21.78%
$ 121.75 million $ 2,916
May 1, 5 PM $ 0.00505
+0.00%
$ 214,900 $ 25
Apr 26, 8 PM $ 0.00471
+0.00%
$ 200,624 $ 24
Apr 26, 7 PM $ 0.00472
+0.00%
$ 200,859 $ 23
Apr 25, 3 PM $ 0.00469
+0.00%
$ 199,556 $ 231
Apr 25, 6 AM $ 0.0045
+0.00%
$ 191,733 $ 631
Apr 24, 7 PM $ 0.0045
+0.00%
$ 191,649 $ 60
Apr 24, 6 PM $ 0.00448
+1.30%
$ 190,789 $ 54
Apr 21, 2 AM $ 2.37
-1.75%
$ 100.95 million $ 583
Apr 20, 12 PM $ 1
-62.20%
$ 42.65 million $ 65
Apr 20, 11 AM $ 0.00439
+0.00%
$ 187,113 $ 24
Apr 19, 1 AM $ 0.0044
+0.00%
$ 187,227 $ 49
Apr 16, 8 AM $ 0.00421
+0.00%
$ 179,383 $ 244
Apr 15, 10 PM $ 2.76
+71,585.35%
$ 117.5 million $ 2,220
Apr 15, 2 AM $ 2.42
+0.00%
$ 103.1 million $ 1,348
Apr 12, 4 PM $ 2.4
+0.00%
$ 102.26 million $ 309
Download