Coinranking
PureFi Protocol Historical Data
UFI
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00371 | -99.81% |
| Mar 23 | $ 2.31 | +74,814.73% |
| Mar 16 | $ 1.91 | +89,990.63% |
| Mar 9 | $ 0.00201 | -9.99% |
| Oct 6 | $ 0.0126 | -99.86% |
| Sep 29 | $ 8.3 | +25.79% |
| Sep 22 | $ 0.0125 | +0.00% |
| Sep 15 | $ 5.68 | -16.11% |
| Sep 1 | $ 5.99 | +44,769.87% |
| Aug 25 | $ 0.0141 | -99.74% |
| Aug 18 | $ 5.13 | -12.15% |
| Aug 11 | $ 6.07 | -3.98% |
| Aug 4 | $ 6 | +18.95% |
| Jul 28 | $ 5.07 | -13.80% |
| Jul 21 | $ 6.11 | -24.67% |
| Jul 14 | $ 7.42 | +79,422.39% |
| Jul 7 | $ 0.00926 | +14.01% |
| Jun 30 | $ 0.00795 | -6.71% |
| Jun 23 | $ 0.00859 | +11.62% |
| Jun 16 | $ 0.00745 | -36.05% |
| Jun 9 | $ 0.0115 | -0.72% |
| Jun 2 | $ 0.0118 | -9.71% |
| May 26 | $ 0.013 | +3.10% |
| May 19 | $ 0.0128 | -18.22% |
| May 12 | $ 0.0146 | -18.79% |
| May 5 | $ 0.0161 | +26.48% |
| Apr 28 | $ 0.0127 | -36.97% |
| Apr 21 | $ 0.0203 | -1.39% |
| Apr 14 | $ 0.0207 | -0.19% |
| Apr 7 | $ 0.0211 | +7.22% |
| Mar 31 | $ 0.0186 | -5.76% |
| Mar 24 | $ 0.016 | -19.06% |
| Mar 17 | $ 0.0192 | -0.26% |
| Mar 10 | $ 0.0178 | +2.53% |
| Mar 3 | $ 0.021 | -22.20% |
| Feb 24 | $ 0.0269 | +52.55% |
| Feb 17 | $ 0.0179 | -4.54% |
| Feb 10 | $ 0.0185 | -7.47% |
| Feb 3 | $ 0.023 | -59.65% |
| Jan 27 | $ 0.0586 | +106.61% |
| Jan 20 | $ 0.0293 | +2.86% |
| Jan 13 | $ 0.0324 | -13.12% |
| Jan 6 | $ 0.0359 | -15.86% |
| Dec 30 | $ 0.0403 | +8.97% |
| Dec 23 | $ 0.0405 | -2.32% |
| Dec 16 | $ 0.0385 | -16.26% |
| Dec 9 | $ 0.049 | -17.95% |
| Dec 2 | $ 0.0618 | -17.15% |
| Nov 25 | $ 0.0745 | -1.18% |
| Nov 18 | $ 0.0873 | +0.73% |
Previous Next