马伊琍 Historical Data

马伊琍 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000149
+6.84%
$ 148,736 $ 1,658
Feb 27, 2026 $ 0.000137
-2.30%
$ -- $ 3,830
Feb 26, 2026 $ 0.000131
+0.00%
$ -- $ 505
Feb 25, 2026 $ 0.000119
-3.11%
$ -- $ 459
Feb 24, 2026 $ 0.000118
+3.39%
$ -- $ 5,307
Feb 23, 2026 $ 0.000126
-10.61%
$ -- $ 1,869
Feb 22, 2026 $ 0.000147
-3.36%
$ 147,304 $ 1,729
Feb 21, 2026 $ 0.000166
+4.84%
$ -- $ 2,049
Feb 20, 2026 $ 0.000159
+8.20%
$ -- $ 169
Feb 19, 2026 $ 0.000148
-20.55%
$ -- $ 5,733
Feb 18, 2026 $ 0.000186
-6.96%
$ 185,683 $ 2,048
Feb 17, 2026 $ 0.000199
-2.41%
$ 199,484 $ 3,395
Feb 16, 2026 $ 0.000208
-15.31%
$ 208,140 $ 26,202
Feb 15, 2026 $ 0.000199
-13.45%
$ 198,613 $ 20,011
Feb 14, 2026 $ 0.000229
+16.80%
$ 229,074 $ 24,497
Feb 13, 2026 $ 0.000196
-36.02%
$ -- $ 102,315
Feb 12, 2026 $ 0.000307
+9.07%
$ -- $ 279,681
Download