GGrid Network ECO Token Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
-50.00%
$-- $119
Apr 28, 2024 $0.0₁₇1
-50.00%
$-- $29
Apr 27, 2024 $0.0₁₇2
-66.67%
$-- $368
Apr 26, 2024 $0.0₁₇8
+166.67%
$-- $5,258
Apr 25, 2024 $0.0₁₇3
+0.00%
$-- $259
Apr 24, 2024 $0.0₁₇3
-25.00%
$-- $351
Apr 23, 2024 $0.0₁₇4
-20.00%
$-- $312
Apr 22, 2024 $0.0₁₇4
+0.00%
$-- $562
Apr 21, 2024 $0.0₁₇4
+0.00%
$-- $573
Apr 20, 2024 $0.0₁₇4
+0.00%
$-- $366
Apr 19, 2024 $0.0₁₇4
+0.00%
$-- $1,267
Apr 18, 2024 $0.0₁₇3
+0.00%
$-- $1,014
Apr 17, 2024 $0.0₁₇3
-50.00%
$-- $3,143
Apr 16, 2024 $0.0₁₇6
+0.00%
$-- $3,828
Apr 15, 2024 $0.0₁₇7
-50.00%
$-- $1,615
Apr 14, 2024 $0.0₁₆14
+16.67%
$-- $966
Apr 13, 2024 $0.0₁₆12
-70.00%
$-- $1,889
Apr 12, 2024 $0.0₁₆4
-20.00%
$-- $2,227
Apr 11, 2024 $0.0₁₆5
-50.00%
$-- $1,357
Apr 10, 2024 $0.0₁₅1
+0.00%
$-- $1,830
Apr 9, 2024 $0.0₁₅1
+0.00%
$-- $1,383
Apr 8, 2024 $0.0₁₅1
+0.00%
$-- $1,887
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $2,077
Apr 6, 2024 $0.0₁₅1
-66.67%
$-- $10,269
Apr 5, 2024 $0.0₁₅3
+0.00%
$-- $16,077
Apr 4, 2024 $0.0₁₅3
+50.00%
$-- $11,982
Apr 3, 2024 $0.0₁₅2
-33.33%
$-- $4,981
Apr 2, 2024 $0.0₁₅4
+0.00%
$-- $7,133
Apr 1, 2024 $0.0₁₅3
-40.00%
$-- $3,965
Mar 31, 2024 $0.0₁₅9
+80.00%
$-- $10,399
Mar 30, 2024 $0.0₁₅5
-37.50%
$-- $2,086
Mar 29, 2024 $0.0₁₄1
-41.18%
$-- $4,440
Mar 28, 2024 $0.0₁₄17
-15.00%
$-- $3,212
Mar 27, 2024 $0.0₁₄2
-51.22%
$-- $5,099
Mar 26, 2024 $0.0₁₄41
-46.75%
$-- $3,783
Mar 25, 2024 $0.0₁₃139
+120.63%
$-- $4,983
Mar 24, 2024 $0.0₁₄63
-52.63%
$-- $4,685
Mar 23, 2024 $0.0₁₃154
-52.91%
$-- $6,683
Mar 22, 2024 $0.0₁₃314
-21.30%
$-- $8,431
Mar 21, 2024 $0.0₁₃457
-49.22%
$-- $7,092
Mar 20, 2024 $0.0₁₃9
-40.00%
$-- $8,767
Mar 19, 2024 $0.0₁₂15
-50.00%
$-- $4,958
Mar 18, 2024 $0.0₁₂3
-50.82%
$-- $8,137
Mar 17, 2024 $0.0₁₂8
-37.01%
$-- $19,590
Mar 16, 2024 $0.0₁₁126
-97.79%
$-- $48,179
Mar 15, 2024 $0.0₁₀639
+1,725.43%
$-- $507,381
Mar 14, 2024 $0.0₁₁517
-48.30%
$-- $8,426
Mar 13, 2024 $0.0₁₁9
-24.87%
$-- $4,378
Mar 12, 2024 $0.0₁₀12
-42.15%
$-- $2,227
Mar 11, 2024 $0.0₁₀207
-48.22%
$-- $5,911
Download