GGrid Network ECO Token Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
-50.00%
$-- $119
Apr 22 $0.0₁₇2
-50.00%
$-- $7,110
Apr 15 $0.0₁₇4
-71.43%
$-- $11,233
Apr 8 $0.0₁₆12
-88.00%
$-- $10,573
Apr 1 $0.0₁₅1
-80.00%
$-- $54,407
Mar 25 $0.0₁₅5
-92.06%
$-- $23,604
Mar 18 $0.0₁₃154
-97.48%
$-- $44,067
Mar 11 $0.0₁₁126
-96.85%
$-- $576,503
Mar 4 $0.0₁₀4
-97.87%
$-- $46,108
Feb 26 $0.0₈188
-98.10%
$-- $52,202
Feb 19 $0.0₆116
-98.92%
$12 $70,317
Feb 12 $0.0000107
-79.42%
$1,070 $385,362
Feb 5 $0.00013
+8.09%
$4,500 $8,664
Jan 29 $0.00012
-35.12%
$11,990 $27,921
Download