GGrid Network ECO Token Historical Data

GGD
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
-50.00%
$ -- $ 119
Apr 22 $ 0.0₁₇2
-50.00%
$ -- $ 7,110
Apr 15 $ 0.0₁₇4
-71.43%
$ -- $ 11,233
Apr 8 $ 0.0₁₆12
-88.00%
$ -- $ 10,573
Apr 1 $ 0.0₁₅1
-80.00%
$ -- $ 54,407
Mar 25 $ 0.0₁₅5
-92.06%
$ -- $ 23,604
Mar 18 $ 0.0₁₃154
-97.48%
$ -- $ 44,067
Mar 11 $ 0.0₁₁126
-96.85%
$ -- $ 576,503
Mar 4 $ 0.0₁₀4
-97.87%
$ -- $ 46,108
Feb 26 $ 0.0₈188
-98.10%
$ -- $ 52,202
Feb 19 $ 0.0₆116
-98.92%
$ 12 $ 70,317
Feb 12 $ 0.0000107
-79.42%
$ 1,070 $ 385,362
Feb 5 $ 0.00013
+8.09%
$ 4,500 $ 8,664
Jan 29 $ 0.00012
-35.12%
$ 11,990 $ 27,921
Download