GGrid Network ECO Token Historical Data

GGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₀4
+0.00%
$ -- $ 4,336
Mar 9, 2024 $ 0.0₁₀4
-50.00%
$ -- $ 4,229
Mar 8, 2024 $ 0.0₁₀9
-25.00%
$ -- $ 14,252
Mar 7, 2024 $ 0.0₉15
-11.76%
$ -- $ 8,655
Mar 6, 2024 $ 0.0₉17
-68.52%
$ -- $ 6,710
Mar 5, 2024 $ 0.0₉54
-55.00%
$ -- $ 4,845
Mar 4, 2024 $ 0.0₈12
-36.17%
$ -- $ 7,417
Mar 3, 2024 $ 0.0₈188
-39.74%
$ -- $ 9,955
Mar 2, 2024 $ 0.0₈3
-86.80%
$ -- $ 5,181
Mar 1, 2024 $ 0.0₇125
+88.82%
$ 1 $ 19,876
Feb 29, 2024 $ 0.0₈662
-69.18%
$ 1 $ 2,781
Feb 28, 2024 $ 0.0₇215
-36.80%
$ 2 $ 5,133
Feb 27, 2024 $ 0.0₇34
-44.28%
$ 3 $ 5,260
Feb 26, 2024 $ 0.0₇61
-38.38%
$ 6 $ 4,016
Feb 25, 2024 $ 0.0₆116
-64.20%
$ 12 $ 7,792
Feb 24, 2024 $ 0.0₆324
-62.84%
$ 32 $ 13,593
Feb 23, 2024 $ 0.0₆872
-26.97%
$ 87 $ 12,994
Feb 22, 2024 $ 0.0₅118
-21.48%
$ 118 $ 9,998
Feb 21, 2024 $ 0.0₅141
-67.21%
$ 141 $ 5,012
Feb 20, 2024 $ 0.0₅59
-45.87%
$ 590 $ 7,713
Feb 19, 2024 $ 0.0000109
+1.87%
$ 1,090 $ 13,214
Feb 18, 2024 $ 0.0000107
-15.08%
$ 1,070 $ 4,247
Feb 17, 2024 $ 0.0000127
-9.29%
$ 1,270 $ 9,319
Feb 16, 2024 $ 0.0000101
-96.47%
$ 1,010 $ 51,885
Feb 15, 2024 $ 0.000166
+502.91%
$ 16,580 $ 309,748
Feb 14, 2024 $ 0.0000232
-22.67%
$ 2,320 $ 1,254
Feb 13, 2024 $ 0.000053
-12.11%
$ 5,300 $ 2,976
Feb 12, 2024 $ 0.0000471
-9.42%
$ 4,710 $ 5,933
Feb 11, 2024 $ 0.000045
-65.28%
$ 4,500 $ 11,966
Feb 10, 2024 $ 0.00013
+139.56%
$ 12,960 $ 4,528
Feb 9, 2024 $ 0.0000541
-9.98%
$ 5,410 $ 253
Feb 8, 2024 $ 0.00008
+17.30%
$ 8,000 $ 949
Feb 7, 2024 $ 0.0000682
+4.12%
$ 6,820 $ 338
Feb 6, 2024 $ 0.0000655
-12.67%
$ 6,550 $ 1,254
Feb 5, 2024 $ 0.0000997
-16.85%
$ 9,970 $ 1,341
Feb 4, 2024 $ 0.00012
-4.31%
$ 11,990 $ 1,747
Feb 3, 2024 $ 0.000178
+50.59%
$ 17,770 $ 8,566
Feb 2, 2024 $ 0.000118
-36.15%
$ 11,800 $ 17,607
Download