Coinranking
GGrid Network ECO Token Historical Data
GGD
Page 2
| Date | | |
|---|---|---|
| Mar 10, 2024 | $ 0.0₁₀4 | +0.00% |
| Mar 9, 2024 | $ 0.0₁₀4 | -50.00% |
| Mar 8, 2024 | $ 0.0₁₀9 | -25.00% |
| Mar 7, 2024 | $ 0.0₉15 | -11.76% |
| Mar 6, 2024 | $ 0.0₉17 | -68.52% |
| Mar 5, 2024 | $ 0.0₉54 | -55.00% |
| Mar 4, 2024 | $ 0.0₈12 | -36.17% |
| Mar 3, 2024 | $ 0.0₈188 | -39.74% |
| Mar 2, 2024 | $ 0.0₈3 | -86.80% |
| Mar 1, 2024 | $ 0.0₇125 | +88.82% |
| Feb 29, 2024 | $ 0.0₈662 | -69.18% |
| Feb 28, 2024 | $ 0.0₇215 | -36.80% |
| Feb 27, 2024 | $ 0.0₇34 | -44.28% |
| Feb 26, 2024 | $ 0.0₇61 | -38.38% |
| Feb 25, 2024 | $ 0.0₆116 | -64.20% |
| Feb 24, 2024 | $ 0.0₆324 | -62.84% |
| Feb 23, 2024 | $ 0.0₆872 | -26.97% |
| Feb 22, 2024 | $ 0.0₅118 | -21.48% |
| Feb 21, 2024 | $ 0.0₅141 | -67.21% |
| Feb 20, 2024 | $ 0.0₅59 | -45.87% |
| Feb 19, 2024 | $ 0.0000109 | +1.87% |
| Feb 18, 2024 | $ 0.0000107 | -15.08% |
| Feb 17, 2024 | $ 0.0000127 | -9.29% |
| Feb 16, 2024 | $ 0.0000101 | -96.47% |
| Feb 15, 2024 | $ 0.000166 | +502.91% |
| Feb 14, 2024 | $ 0.0000232 | -22.67% |
| Feb 13, 2024 | $ 0.000053 | -12.11% |
| Feb 12, 2024 | $ 0.0000471 | -9.42% |
| Feb 11, 2024 | $ 0.000045 | -65.28% |
| Feb 10, 2024 | $ 0.00013 | +139.56% |
| Feb 9, 2024 | $ 0.0000541 | -9.98% |
| Feb 8, 2024 | $ 0.00008 | +17.30% |
| Feb 7, 2024 | $ 0.0000682 | +4.12% |
| Feb 6, 2024 | $ 0.0000655 | -12.67% |
| Feb 5, 2024 | $ 0.0000997 | -16.85% |
| Feb 4, 2024 | $ 0.00012 | -4.31% |
| Feb 3, 2024 | $ 0.000178 | +50.59% |
| Feb 2, 2024 | $ 0.000118 | -36.15% |