Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000202
+0.00%
$1.41 million $124
Yesterday $0.000202
+0.90%
$1.41 million $15
Oct 22, 2026 $0.0002
-4.95%
$1.4 million $988
Oct 21, 2026 $0.00021
-8.76%
$1.47 million $1,671
Oct 20, 2026 $0.00023
+17.67%
$1.61 million $364
Oct 19, 2026 $0.000196
-6.67%
$1.37 million $597
Oct 18, 2026 $0.00021
+1.83%
$1.47 million $12
Oct 17, 2026 $0.000206
-1.89%
$1.44 million $812
Oct 16, 2026 $0.00021
+2.40%
$1.47 million $647
Oct 15, 2026 $0.000205
-3.13%
$1.44 million $2,904
Oct 14, 2026 $0.000212
+1.20%
$1.48 million $601
Oct 13, 2026 $0.000209
-2.47%
$1.46 million $326
Oct 12, 2026 $0.000215
+1.95%
$1.5 million $110
Oct 11, 2026 $0.00021
-5.82%
$1.47 million $3,927
Oct 10, 2026 $0.000223
+4.54%
$1.56 million $991
Oct 9, 2026 $0.000214
-1.88%
$1.5 million $1,103
Oct 8, 2026 $0.000218
-2.67%
$1.53 million $1,718
Oct 7, 2026 $0.000224
-6.76%
$1.57 million $7,151
Oct 6, 2026 $0.00024
-1.36%
$1.68 million $6,295
Oct 5, 2026 $0.000243
-1.78%
$1.7 million $3,166
Oct 4, 2026 $0.000248
+2.36%
$1.73 million $4,666
Oct 3, 2026 $0.000242
-2.64%
$1.69 million $16
Oct 2, 2026 $0.000249
-0.45%
$1.74 million $8,222
Oct 1, 2026 $0.00025
-3.26%
$1.75 million $4,198
Sep 30, 2026 $0.000257
-17.50%
$1.81 million $16,452
Sep 29, 2026 $0.000304
+6.29%
$2.18 million $4,448
Sep 28, 2026 $0.000286
-0.09%
$2 million $22,329
Sep 27, 2026 $0.000286
+27.20%
$2 million $20,004
Sep 26, 2026 $0.000225
+3.36%
$1.57 million $2,123
Sep 25, 2026 $0.000218
-1.18%
$1.52 million $9,838
Sep 24, 2026 $0.00022
+5.72%
$1.54 million $1,500
Sep 23, 2026 $0.000208
-2.85%
$1.46 million $2,939
Sep 22, 2026 $0.000214
-22.57%
$1.5 million $40,084
Sep 21, 2026 $0.000277
+16.31%
$1.94 million $14,925
Sep 20, 2026 $0.000238
+9.60%
$1.67 million $13,948
Sep 19, 2026 $0.000217
+4.78%
$1.52 million $350
Sep 18, 2026 $0.000207
+4.52%
$1.45 million $7,660
Sep 17, 2026 $0.000198
-0.82%
$1.39 million $60,742
Sep 16, 2026 $0.0002
-2.09%
$1.4 million $63,497
Sep 15, 2026 $0.000204
-3.04%
$1.42 million $67,757
Sep 14, 2026 $0.000211
-0.17%
$1.48 million $67,103
Sep 13, 2026 $0.000211
-1.60%
$1.48 million $70,825
Sep 12, 2026 $0.000214
-5.31%
$1.5 million $89,343
Sep 11, 2026 $0.000226
-0.39%
$1.58 million $79,168
Sep 10, 2026 $0.000227
-2.63%
$1.59 million $72,433
Sep 9, 2026 $0.000233
+1.15%
$1.64 million $88,260
Sep 8, 2026 $0.000231
-0.71%
$1.62 million $72,545
Sep 7, 2026 $0.000232
-0.64%
$1.63 million $77,773
Sep 6, 2026 $0.000234
-0.72%
$1.64 million $101,583
Sep 5, 2026 $0.000236
-0.74%
$1.65 million $96,063
Download