TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 2.43 million $ 87,494
Apr 19, 2026 $ 0.00035
-3.24%
$ 2.45 million $ 88,930
Apr 18, 2026 $ 0.000361
-3.36%
$ 2.53 million $ 87,458
Apr 17, 2026 $ 0.000374
+1.06%
$ 2.62 million $ 82,180
Apr 16, 2026 $ 0.00037
+0.27%
$ 2.59 million $ 81,775
Apr 15, 2026 $ 0.000369
-1.45%
$ 2.58 million $ 84,021
Apr 14, 2026 $ 0.000374
-1.61%
$ 2.62 million $ 91,776
Apr 13, 2026 $ 0.000381
-1.19%
$ 2.66 million $ 109,474
Apr 12, 2026 $ 0.000385
-2.14%
$ 2.69 million $ 99,916
Apr 11, 2026 $ 0.000394
+2.14%
$ 2.76 million $ 87,762
Apr 10, 2026 $ 0.000385
+0.86%
$ 2.7 million $ 79,322
Apr 9, 2026 $ 0.000382
-1.30%
$ 2.68 million $ 81,117
Apr 8, 2026 $ 0.000387
+0.18%
$ 2.71 million $ 94,560
Apr 7, 2026 $ 0.000386
+0.08%
$ 2.7 million $ 92,448
Apr 6, 2026 $ 0.000386
+2.95%
$ 2.7 million $ 76,315
Apr 5, 2026 $ 0.000375
-2.02%
$ 2.62 million $ 103,803
Apr 4, 2026 $ 0.000383
-5.94%
$ 2.68 million $ 104,128
Apr 3, 2026 $ 0.000407
-0.98%
$ 2.85 million $ 76,548
Apr 2, 2026 $ 0.000411
+0.91%
$ 2.88 million $ 93,368
Apr 1, 2026 $ 0.000408
+2.55%
$ 2.85 million $ 80,895
Mar 31, 2026 $ 0.000397
+2.51%
$ 2.78 million $ 66,069
Mar 30, 2026 $ 0.000388
+2.03%
$ 2.71 million $ 72,156
Mar 29, 2026 $ 0.00038
+0.83%
$ 2.66 million $ 76,485
Mar 28, 2026 $ 0.000377
+2.50%
$ 2.64 million $ 78,567
Mar 27, 2026 $ 0.000368
-1.12%
$ 2.57 million $ 90,311
Mar 26, 2026 $ 0.000372
-4.80%
$ 2.6 million $ 92,506
Mar 25, 2026 $ 0.00039
+0.60%
$ 2.73 million $ 107,410
Mar 24, 2026 $ 0.000388
+3.34%
$ 2.72 million $ 92,046
Mar 23, 2026 $ 0.000376
+5.97%
$ 2.63 million $ 176,803
Mar 22, 2026 $ 0.000354
-2.49%
$ 2.48 million $ 89,246
Mar 21, 2026 $ 0.000363
-3.69%
$ 2.54 million $ 101,608
Mar 20, 2026 $ 0.000377
+1.26%
$ 2.64 million $ 78,380
Mar 19, 2026 $ 0.000373
-2.10%
$ 2.62 million $ 83,472
Mar 18, 2026 $ 0.000381
-5.39%
$ 2.66 million $ 89,386
Mar 17, 2026 $ 0.000403
+2.75%
$ 2.82 million $ 110,246
Mar 16, 2026 $ 0.000393
+11.66%
$ 2.75 million $ 120,385
Mar 15, 2026 $ 0.000352
+0.32%
$ 2.46 million $ 120,921
Mar 14, 2026 $ 0.000351
-0.47%
$ 2.45 million $ 111,614
Mar 13, 2026 $ 0.000352
+2.64%
$ 2.47 million $ 121,973
Mar 12, 2026 $ 0.000343
+9.50%
$ 2.4 million $ 145,859
Mar 11, 2026 $ 0.000313
-1.25%
$ 2.19 million $ 95,185
Mar 10, 2026 $ 0.000317
-0.95%
$ 2.22 million $ 92,713
Mar 9, 2026 $ 0.000321
-8.29%
$ 2.25 million $ 190,591
Mar 8, 2026 $ 0.000349
-2.66%
$ 2.45 million $ 98,455
Mar 7, 2026 $ 0.000359
-2.78%
$ 2.51 million $ 107,301
Mar 6, 2026 $ 0.000369
-3.54%
$ 2.59 million $ 104,975
Mar 5, 2026 $ 0.000383
-2.70%
$ 2.68 million $ 135,444
Mar 4, 2026 $ 0.000393
-1.60%
$ 2.76 million $ 108,725
Mar 3, 2026 $ 0.0004
+0.15%
$ 2.8 million $ 99,150
Mar 2, 2026 $ 0.000399
+3.25%
$ 2.8 million $ 86,881
Download