Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000202
+0.00%
$1.41 million $15
Yesterday $0.000202
+0.90%
$1.41 million $15
Oct 22, 2026 $0.0002
-4.95%
$1.4 million $988
Oct 21, 2026 $0.00021
-8.76%
$1.47 million $1,671
Oct 20, 2026 $0.00023
+17.67%
$1.61 million $364
Oct 19, 2026 $0.000196
-6.67%
$1.37 million $597
Oct 18, 2026 $0.00021
+1.83%
$1.47 million $12
Oct 17, 2026 $0.000206
-1.89%
$1.44 million $812
Oct 16, 2026 $0.00021
+2.40%
$1.47 million $647
Oct 15, 2026 $0.000205
-3.13%
$1.44 million $2,904
Oct 14, 2026 $0.000212
+1.20%
$1.48 million $601
Oct 13, 2026 $0.000209
-2.47%
$1.46 million $326
Oct 12, 2026 $0.000215
+1.95%
$1.5 million $110
Oct 11, 2026 $0.00021
-5.82%
$1.47 million $3,927
Oct 10, 2026 $0.000223
+4.54%
$1.56 million $991
Oct 9, 2026 $0.000214
-1.88%
$1.5 million $1,103
Oct 8, 2026 $0.000218
-2.67%
$1.53 million $1,718
Oct 7, 2026 $0.000224
-6.76%
$1.57 million $7,151
Oct 6, 2026 $0.00024
-1.36%
$1.68 million $6,295
Oct 5, 2026 $0.000243
-1.78%
$1.7 million $3,166
Oct 4, 2026 $0.000248
+2.36%
$1.73 million $4,666
Oct 3, 2026 $0.000242
-2.64%
$1.69 million $16
Oct 2, 2026 $0.000249
-0.45%
$1.74 million $8,222
Oct 1, 2026 $0.00025
-3.26%
$1.75 million $4,198
Sep 30, 2026 $0.000257
-17.50%
$1.81 million $16,452
Sep 29, 2026 $0.000304
+6.29%
$2.18 million $4,448
Sep 28, 2026 $0.000286
-0.09%
$2 million $22,329
Sep 27, 2026 $0.000286
+27.20%
$2 million $20,004
Sep 26, 2026 $0.000225
+3.36%
$1.57 million $2,123
Sep 25, 2026 $0.000218
-1.18%
$1.52 million $9,838
Sep 24, 2026 $0.00022
+5.72%
$1.54 million $1,500
Sep 23, 2026 $0.000208
-2.85%
$1.46 million $2,939
Sep 22, 2026 $0.000214
-22.57%
$1.5 million $40,084
Sep 21, 2026 $0.000277
+16.31%
$1.94 million $14,925
Sep 20, 2026 $0.000238
+9.60%
$1.67 million $13,948
Sep 19, 2026 $0.000217
+4.78%
$1.52 million $350
Sep 18, 2026 $0.000207
+4.52%
$1.45 million $7,660
Sep 17, 2026 $0.000198
-0.82%
$1.39 million $60,742
Sep 16, 2026 $0.0002
-2.09%
$1.4 million $63,497
Sep 15, 2026 $0.000204
-3.04%
$1.42 million $67,757
Sep 14, 2026 $0.000211
-0.17%
$1.48 million $67,103
Sep 13, 2026 $0.000211
-1.60%
$1.48 million $70,825
Sep 12, 2026 $0.000214
-5.31%
$1.5 million $89,343
Sep 11, 2026 $0.000226
-0.39%
$1.58 million $79,168
Sep 10, 2026 $0.000227
-2.63%
$1.59 million $72,433
Sep 9, 2026 $0.000233
+1.15%
$1.64 million $88,260
Sep 8, 2026 $0.000231
-0.71%
$1.62 million $72,545
Sep 7, 2026 $0.000232
-0.64%
$1.63 million $77,773
Sep 6, 2026 $0.000234
-0.72%
$1.64 million $101,583
Sep 5, 2026 $0.000236
-0.74%
$1.65 million $96,063
Download