TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
-0.09%
$ 1.53 million $ 70,174
Yesterday $ 0.000223
-0.94%
$ 1.56 million $ 56,838
Jul 30, 2026 $ 0.000225
+2.00%
$ 1.58 million $ 52,341
Jul 29, 2026 $ 0.00022
+0.71%
$ 1.54 million $ 83,899
Jul 28, 2026 $ 0.000219
+1.68%
$ 1.53 million $ 61,585
Jul 27, 2026 $ 0.000215
-2.43%
$ 1.51 million $ 68,208
Jul 26, 2026 $ 0.000221
+3.04%
$ 1.55 million $ 66,014
Jul 25, 2026 $ 0.000214
-9.94%
$ 1.5 million $ 141,186
Jul 24, 2026 $ 0.000238
-0.86%
$ 1.67 million $ 71,284
Jul 23, 2026 $ 0.00024
+6.68%
$ 1.68 million $ 90,329
Jul 22, 2026 $ 0.000225
+0.65%
$ 1.57 million $ 61,450
Jul 21, 2026 $ 0.000223
+1.95%
$ 1.56 million $ 63,514
Jul 20, 2026 $ 0.000219
+1.02%
$ 1.53 million $ 67,710
Jul 19, 2026 $ 0.000217
+0.29%
$ 1.52 million $ 74,404
Jul 18, 2026 $ 0.000216
-0.46%
$ 1.52 million $ 66,588
Jul 17, 2026 $ 0.000217
-8.25%
$ 1.52 million $ 78,576
Jul 16, 2026 $ 0.000237
-3.14%
$ 1.66 million $ 50,137
Jul 15, 2026 $ 0.000245
-11.14%
$ 1.71 million $ 104,503
Jul 14, 2026 $ 0.000275
-4.38%
$ 1.93 million $ 83,239
Jul 13, 2026 $ 0.000288
-1.39%
$ 2.01 million $ 64,469
Jul 12, 2026 $ 0.000292
+3.64%
$ 2.04 million $ 106,309
Jul 11, 2026 $ 0.000282
+3.46%
$ 1.97 million $ 92,673
Jul 10, 2026 $ 0.000272
+0.56%
$ 1.91 million $ 66,352
Jul 9, 2026 $ 0.000271
-1.95%
$ 1.9 million $ 71,340
Jul 8, 2026 $ 0.000276
-2.98%
$ 1.93 million $ 57,616
Jul 7, 2026 $ 0.000284
-0.78%
$ 1.99 million $ 40,077
Jul 6, 2026 $ 0.000287
+1.61%
$ 2.01 million $ 42,351
Jul 5, 2026 $ 0.000282
-1.57%
$ 1.97 million $ 43,290
Jul 4, 2026 $ 0.000287
-0.88%
$ 2.01 million $ 49,064
Jul 3, 2026 $ 0.000289
+10.32%
$ 2.03 million $ 61,238
Jul 2, 2026 $ 0.000262
+6.42%
$ 1.83 million $ 63,932
Jul 1, 2026 $ 0.000246
-2.18%
$ 1.72 million $ 149,506
Jun 30, 2026 $ 0.000251
-1.55%
$ 1.76 million $ 75,126
Jun 29, 2026 $ 0.000255
+3.13%
$ 1.79 million $ 72,934
Jun 28, 2026 $ 0.000248
+1.37%
$ 1.73 million $ 76,350
Jun 27, 2026 $ 0.000244
-1.93%
$ 1.71 million $ 69,203
Jun 26, 2026 $ 0.000249
-0.79%
$ 1.75 million $ 61,886
Jun 25, 2026 $ 0.000251
-4.11%
$ 1.76 million $ 68,348
Jun 24, 2026 $ 0.000262
-1.80%
$ 1.83 million $ 69,644
Jun 23, 2026 $ 0.000267
-14.52%
$ 1.87 million $ 185,281
Jun 22, 2026 $ 0.000312
+6.66%
$ 2.19 million $ 96,314
Jun 21, 2026 $ 0.000293
+12.30%
$ 2.05 million $ 291,058
Jun 20, 2026 $ 0.000261
+3.79%
$ 1.82 million $ 87,430
Jun 19, 2026 $ 0.000251
-0.56%
$ 1.76 million $ 84,263
Jun 18, 2026 $ 0.000252
-1.36%
$ 1.77 million $ 93,220
Jun 17, 2026 $ 0.000256
+0.28%
$ 1.79 million $ 86,694
Jun 16, 2026 $ 0.000255
-1.97%
$ 1.79 million $ 104,616
Jun 15, 2026 $ 0.00026
+9.94%
$ 1.82 million $ 109,525
Jun 14, 2026 $ 0.000237
+0.64%
$ 1.66 million $ 94,636
Jun 13, 2026 $ 0.000235
-5.05%
$ 1.64 million $ 102,598
Download