TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $0.000213
-0.30%
$1.49 million $88,976
Yesterday $0.000214
-5.31%
$1.5 million $89,343
Sep 11, 2026 $0.000226
-0.39%
$1.58 million $79,168
Sep 10, 2026 $0.000227
-2.63%
$1.59 million $72,433
Sep 9, 2026 $0.000233
+1.15%
$1.64 million $88,260
Sep 8, 2026 $0.000231
-0.71%
$1.62 million $72,545
Sep 7, 2026 $0.000232
-0.64%
$1.63 million $77,773
Sep 6, 2026 $0.000234
-0.72%
$1.64 million $101,583
Sep 5, 2026 $0.000236
-0.74%
$1.65 million $96,063
Sep 4, 2026 $0.000237
+2.29%
$1.66 million $111,595
Sep 3, 2026 $0.000232
+4.59%
$1.62 million $75,528
Sep 2, 2026 $0.000222
-13.22%
$1.55 million $99,649
Sep 1, 2026 $0.000255
+8.97%
$1.79 million $25,713
Aug 31, 2026 $0.000234
+1.89%
$1.64 million $8,855
Aug 30, 2026 $0.000236
-3.52%
$1.61 million $20,299
Aug 29, 2026 $0.000244
+0.76%
$1.71 million $77,256
Aug 28, 2026 $0.000242
-1.26%
$1.7 million $84,310
Aug 27, 2026 $0.000245
+0.81%
$1.72 million $84,367
Aug 26, 2026 $0.000243
+1.20%
$1.71 million $76,256
Aug 25, 2026 $0.000241
-3.19%
$1.68 million $90,370
Aug 24, 2026 $0.000249
+0.13%
$1.74 million $86,657
Aug 23, 2026 $0.000248
+0.89%
$1.74 million $67,313
Aug 22, 2026 $0.000246
-8.88%
$1.72 million $75,509
Aug 21, 2026 $0.00027
+3.71%
$1.89 million $101,369
Aug 20, 2026 $0.00026
+1.54%
$1.82 million $52,229
Aug 19, 2026 $0.000256
+9.87%
$1.79 million $61,446
Aug 18, 2026 $0.000233
+0.49%
$1.64 million $46,892
Aug 17, 2026 $0.000232
+0.04%
$1.63 million $52,005
Aug 16, 2026 $0.000232
-1.00%
$1.62 million $59,554
Aug 15, 2026 $0.000234
+1.05%
$1.64 million $59,089
Aug 14, 2026 $0.000232
+0.15%
$1.62 million $73,352
Aug 13, 2026 $0.000232
+0.38%
$1.62 million $75,345
Aug 12, 2026 $0.000231
+1.21%
$1.62 million $55,589
Aug 11, 2026 $0.000228
-3.92%
$1.6 million $59,489
Aug 10, 2026 $0.000237
+0.94%
$1.66 million $78,750
Aug 9, 2026 $0.000235
-0.90%
$1.65 million $55,077
Aug 8, 2026 $0.000237
+2.14%
$1.66 million $57,742
Aug 7, 2026 $0.000232
+2.44%
$1.63 million $64,428
Aug 6, 2026 $0.000227
-0.77%
$1.59 million $65,125
Aug 5, 2026 $0.000228
+2.92%
$1.6 million $76,196
Aug 4, 2026 $0.000222
+0.22%
$1.55 million $62,306
Aug 3, 2026 $0.000221
+0.47%
$1.55 million $55,856
Aug 2, 2026 $0.00022
-0.23%
$1.54 million $66,275
Aug 1, 2026 $0.00022
-1.13%
$1.54 million $69,808
Jul 31, 2026 $0.000223
-0.94%
$1.56 million $56,838
Jul 30, 2026 $0.000225
+2.00%
$1.58 million $52,341
Jul 29, 2026 $0.00022
+0.71%
$1.54 million $83,899
Jul 28, 2026 $0.000219
+1.68%
$1.53 million $61,585
Jul 27, 2026 $0.000215
-2.43%
$1.51 million $68,208
Jul 26, 2026 $0.000221
+3.04%
$1.55 million $66,014
Download