TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.02%
$ 2.01 million $ 117,831
Yesterday $ 0.000282
+3.46%
$ 1.97 million $ 92,673
Jul 10, 2026 $ 0.000272
+0.56%
$ 1.91 million $ 66,352
Jul 9, 2026 $ 0.000271
-1.95%
$ 1.9 million $ 71,340
Jul 8, 2026 $ 0.000276
-2.98%
$ 1.93 million $ 57,616
Jul 7, 2026 $ 0.000284
-0.78%
$ 1.99 million $ 40,077
Jul 6, 2026 $ 0.000287
+1.61%
$ 2.01 million $ 42,351
Jul 5, 2026 $ 0.000282
-1.57%
$ 1.97 million $ 43,290
Jul 4, 2026 $ 0.000287
-0.88%
$ 2.01 million $ 49,064
Jul 3, 2026 $ 0.000289
+10.32%
$ 2.03 million $ 61,238
Jul 2, 2026 $ 0.000262
+6.42%
$ 1.83 million $ 63,932
Jul 1, 2026 $ 0.000246
-2.18%
$ 1.72 million $ 149,506
Jun 30, 2026 $ 0.000251
-1.55%
$ 1.76 million $ 75,126
Jun 29, 2026 $ 0.000255
+3.13%
$ 1.79 million $ 72,934
Jun 28, 2026 $ 0.000248
+1.37%
$ 1.73 million $ 76,350
Jun 27, 2026 $ 0.000244
-1.93%
$ 1.71 million $ 69,203
Jun 26, 2026 $ 0.000249
-0.79%
$ 1.75 million $ 61,886
Jun 25, 2026 $ 0.000251
-4.11%
$ 1.76 million $ 68,348
Jun 24, 2026 $ 0.000262
-1.80%
$ 1.83 million $ 69,644
Jun 23, 2026 $ 0.000267
-14.52%
$ 1.87 million $ 185,281
Jun 22, 2026 $ 0.000312
+6.66%
$ 2.19 million $ 96,314
Jun 21, 2026 $ 0.000293
+12.30%
$ 2.05 million $ 291,058
Jun 20, 2026 $ 0.000261
+3.79%
$ 1.82 million $ 87,430
Jun 19, 2026 $ 0.000251
-0.56%
$ 1.76 million $ 84,263
Jun 18, 2026 $ 0.000252
-1.36%
$ 1.77 million $ 93,220
Jun 17, 2026 $ 0.000256
+0.28%
$ 1.79 million $ 86,694
Jun 16, 2026 $ 0.000255
-1.97%
$ 1.79 million $ 104,616
Jun 15, 2026 $ 0.00026
+9.94%
$ 1.82 million $ 109,525
Jun 14, 2026 $ 0.000237
+0.64%
$ 1.66 million $ 94,636
Jun 13, 2026 $ 0.000235
-5.05%
$ 1.64 million $ 102,598
Jun 12, 2026 $ 0.000248
+0.26%
$ 1.73 million $ 98,530
Jun 11, 2026 $ 0.000247
-3.23%
$ 1.73 million $ 136,312
Jun 10, 2026 $ 0.000229
-8.67%
$ 1.6 million $ 105,423
Jun 9, 2026 $ 0.00025
-3.31%
$ 1.75 million $ 111,644
Jun 8, 2026 $ 0.000259
+1.31%
$ 1.81 million $ 96,017
Jun 7, 2026 $ 0.000256
+4.12%
$ 1.79 million $ 110,892
Jun 6, 2026 $ 0.000245
-2.88%
$ 1.72 million $ 105,089
Jun 5, 2026 $ 0.000253
-9.49%
$ 1.77 million $ 121,652
Jun 4, 2026 $ 0.000279
-3.25%
$ 1.95 million $ 137,131
Jun 3, 2026 $ 0.000288
-2.28%
$ 2.02 million $ 85,440
Jun 2, 2026 $ 0.000295
-6.87%
$ 2.07 million $ 94,453
Jun 1, 2026 $ 0.000317
-0.18%
$ 2.22 million $ 83,718
May 31, 2026 $ 0.000317
-0.34%
$ 2.22 million $ 76,533
May 30, 2026 $ 0.000318
+0.45%
$ 2.23 million $ 78,007
May 29, 2026 $ 0.000317
-2.09%
$ 2.22 million $ 95,144
May 28, 2026 $ 0.000324
-0.01%
$ 2.26 million $ 87,155
May 27, 2026 $ 0.000324
-8.60%
$ 2.26 million $ 109,220
May 26, 2026 $ 0.000355
-1.58%
$ 2.48 million $ 93,890
May 25, 2026 $ 0.000361
+0.64%
$ 2.53 million $ 83,820
May 24, 2026 $ 0.000359
-1.45%
$ 2.51 million $ 75,673
Download