TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000315
-0.14%
$ 2.2 million $ 82,019
Yesterday $ 0.000317
-0.34%
$ 2.22 million $ 76,533
May 30, 2026 $ 0.000318
+0.45%
$ 2.23 million $ 78,007
May 29, 2026 $ 0.000317
-2.09%
$ 2.22 million $ 95,144
May 28, 2026 $ 0.000324
-0.01%
$ 2.26 million $ 87,155
May 27, 2026 $ 0.000324
-8.60%
$ 2.26 million $ 109,220
May 26, 2026 $ 0.000355
-1.58%
$ 2.48 million $ 93,890
May 25, 2026 $ 0.000361
+0.64%
$ 2.53 million $ 83,820
May 24, 2026 $ 0.000359
-1.45%
$ 2.51 million $ 75,673
May 23, 2026 $ 0.000364
+1.02%
$ 2.55 million $ 77,116
May 22, 2026 $ 0.00036
+2.07%
$ 2.53 million $ 70,504
May 21, 2026 $ 0.000353
+1.59%
$ 2.47 million $ 72,498
May 20, 2026 $ 0.000347
-3.71%
$ 2.43 million $ 87,216
May 19, 2026 $ 0.000361
-3.57%
$ 2.52 million $ 76,799
May 18, 2026 $ 0.000374
-5.05%
$ 2.62 million $ 321,306
May 17, 2026 $ 0.000394
-1.26%
$ 2.76 million $ 80,749
May 16, 2026 $ 0.000399
-0.58%
$ 2.79 million $ 81,503
May 15, 2026 $ 0.000401
-2.19%
$ 2.81 million $ 100,153
May 14, 2026 $ 0.00041
+6.75%
$ 2.87 million $ 94,167
May 13, 2026 $ 0.000384
-0.86%
$ 2.69 million $ 85,453
May 12, 2026 $ 0.000388
+1.41%
$ 2.72 million $ 93,999
May 11, 2026 $ 0.000382
+2.68%
$ 2.68 million $ 82,971
May 10, 2026 $ 0.000372
+4.25%
$ 2.61 million $ 95,141
May 9, 2026 $ 0.000357
+5.44%
$ 2.5 million $ 94,072
May 8, 2026 $ 0.000339
+0.31%
$ 2.37 million $ 89,149
May 7, 2026 $ 0.000338
-3.27%
$ 2.37 million $ 105,637
May 6, 2026 $ 0.000349
-2.11%
$ 2.45 million $ 89,184
May 5, 2026 $ 0.000357
-0.24%
$ 2.5 million $ 86,566
May 4, 2026 $ 0.000358
+0.76%
$ 2.5 million $ 98,477
May 3, 2026 $ 0.000355
+4.88%
$ 2.49 million $ 94,289
May 2, 2026 $ 0.000338
+1.01%
$ 2.37 million $ 93,852
May 1, 2026 $ 0.000335
+0.75%
$ 2.35 million $ 88,614
Apr 30, 2026 $ 0.000333
-1.55%
$ 2.33 million $ 87,258
Apr 29, 2026 $ 0.000337
+0.03%
$ 2.37 million $ 92,523
Apr 28, 2026 $ 0.000337
-0.85%
$ 2.36 million $ 91,193
Apr 27, 2026 $ 0.00034
-1.89%
$ 2.38 million $ 92,429
Apr 26, 2026 $ 0.000347
+1.47%
$ 2.43 million $ 92,646
Apr 25, 2026 $ 0.000342
-1.34%
$ 2.4 million $ 97,444
Apr 24, 2026 $ 0.000346
-2.84%
$ 2.43 million $ 89,262
Apr 23, 2026 $ 0.000357
-0.87%
$ 2.5 million $ 96,715
Apr 22, 2026 $ 0.00036
+1.55%
$ 2.52 million $ 91,446
Apr 21, 2026 $ 0.000354
-0.30%
$ 2.48 million $ 86,465
Apr 20, 2026 $ 0.000355
+1.60%
$ 2.49 million $ 89,256
Apr 19, 2026 $ 0.00035
-3.24%
$ 2.45 million $ 88,930
Apr 18, 2026 $ 0.000361
-3.36%
$ 2.53 million $ 87,458
Apr 17, 2026 $ 0.000374
+1.06%
$ 2.62 million $ 82,180
Apr 16, 2026 $ 0.00037
+0.27%
$ 2.59 million $ 81,775
Apr 15, 2026 $ 0.000369
-1.45%
$ 2.58 million $ 84,021
Apr 14, 2026 $ 0.000374
-1.61%
$ 2.62 million $ 91,776
Apr 13, 2026 $ 0.000381
-1.19%
$ 2.66 million $ 109,474
Download