Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000249
+0.00%
$1.75 million $1,034
Yesterday $0.000242
-2.64%
$1.69 million $16
Oct 2, 2026 $0.000249
-0.45%
$1.74 million $8,222
Oct 1, 2026 $0.00025
-3.26%
$1.75 million $4,198
Sep 30, 2026 $0.000257
-17.50%
$1.81 million $16,452
Sep 29, 2026 $0.000304
+6.29%
$2.18 million $4,448
Sep 28, 2026 $0.000286
-0.09%
$2 million $22,329
Sep 27, 2026 $0.000286
+27.20%
$2 million $20,004
Sep 26, 2026 $0.000225
+3.36%
$1.57 million $2,123
Sep 25, 2026 $0.000218
-1.18%
$1.52 million $9,838
Sep 24, 2026 $0.00022
+5.72%
$1.54 million $1,500
Sep 23, 2026 $0.000208
-2.85%
$1.46 million $2,939
Sep 22, 2026 $0.000214
-22.57%
$1.5 million $40,084
Sep 21, 2026 $0.000277
+16.31%
$1.94 million $14,925
Sep 20, 2026 $0.000238
+9.60%
$1.67 million $13,948
Sep 19, 2026 $0.000217
+4.78%
$1.52 million $350
Sep 18, 2026 $0.000207
+4.52%
$1.45 million $7,660
Sep 17, 2026 $0.000198
-0.82%
$1.39 million $60,742
Sep 16, 2026 $0.0002
-2.09%
$1.4 million $63,497
Sep 15, 2026 $0.000204
-3.04%
$1.42 million $67,757
Sep 14, 2026 $0.000211
-0.17%
$1.48 million $67,103
Sep 13, 2026 $0.000211
-1.60%
$1.48 million $70,825
Sep 12, 2026 $0.000214
-5.31%
$1.5 million $89,343
Sep 11, 2026 $0.000226
-0.39%
$1.58 million $79,168
Sep 10, 2026 $0.000227
-2.63%
$1.59 million $72,433
Sep 9, 2026 $0.000233
+1.15%
$1.64 million $88,260
Sep 8, 2026 $0.000231
-0.71%
$1.62 million $72,545
Sep 7, 2026 $0.000232
-0.64%
$1.63 million $77,773
Sep 6, 2026 $0.000234
-0.72%
$1.64 million $101,583
Sep 5, 2026 $0.000236
-0.74%
$1.65 million $96,063
Sep 4, 2026 $0.000237
+2.29%
$1.66 million $111,595
Sep 3, 2026 $0.000232
+4.59%
$1.62 million $75,528
Sep 2, 2026 $0.000222
-13.22%
$1.55 million $99,649
Sep 1, 2026 $0.000255
+8.97%
$1.79 million $25,713
Aug 31, 2026 $0.000234
+1.89%
$1.64 million $8,855
Aug 30, 2026 $0.000236
-3.52%
$1.61 million $20,299
Aug 29, 2026 $0.000244
+0.76%
$1.71 million $77,256
Aug 28, 2026 $0.000242
-1.26%
$1.7 million $84,310
Aug 27, 2026 $0.000245
+0.81%
$1.72 million $84,367
Aug 26, 2026 $0.000243
+1.20%
$1.71 million $76,256
Aug 25, 2026 $0.000241
-3.19%
$1.68 million $90,370
Aug 24, 2026 $0.000249
+0.13%
$1.74 million $86,657
Aug 23, 2026 $0.000248
+0.89%
$1.74 million $67,313
Aug 22, 2026 $0.000246
-8.88%
$1.72 million $75,509
Aug 21, 2026 $0.00027
+3.71%
$1.89 million $101,369
Aug 20, 2026 $0.00026
+1.54%
$1.82 million $52,229
Aug 19, 2026 $0.000256
+9.87%
$1.79 million $61,446
Aug 18, 2026 $0.000233
+0.49%
$1.64 million $46,892
Aug 17, 2026 $0.000232
+0.04%
$1.63 million $52,005
Aug 16, 2026 $0.000232
-1.00%
$1.62 million $59,554
Download