Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00015
+0.00%
$1.05 million $14,848
Yesterday $0.000145
-20.33%
$1.01 million $13,420
Nov 13, 2026 $0.000181
+14.80%
$1.27 million $58
Nov 12, 2026 $0.000158
-12.94%
$1.11 million $621
Nov 11, 2026 $0.000182
+20.83%
$1.27 million $661
Nov 10, 2026 $0.00015
-4.63%
$1.05 million $1,005
Nov 9, 2026 $0.000158
-3.73%
$1.1 million $67
Nov 8, 2026 $0.000164
-4.16%
$1.15 million $27
Nov 7, 2026 $0.000171
-12.05%
$1.2 million $85
Nov 6, 2026 $0.000194
+13.42%
$1.36 million $26
Nov 5, 2026 $0.000171
+3.33%
$1.2 million $316
Nov 4, 2026 $0.000166
-4.03%
$1.16 million $1,624
Nov 3, 2026 $0.000175
-9.09%
$1.22 million $2,933
Nov 2, 2026 $0.000192
+0.26%
$1.34 million $823
Nov 1, 2026 $0.000191
+6.09%
$1.34 million $609
Oct 31, 2026 $0.00018
-6.38%
$1.26 million $1,507
Oct 30, 2026 $0.000193
+0.84%
$1.35 million $1,893
Oct 29, 2026 $0.000191
-2.63%
$1.34 million $1,104
Oct 28, 2026 $0.000197
+0.61%
$1.38 million $174
Oct 27, 2026 $0.000195
+0.16%
$1.37 million $763
Oct 26, 2026 $0.000195
-0.93%
$1.37 million $1,030
Oct 25, 2026 $0.000197
-1.82%
$1.38 million $645
Oct 24, 2026 $0.000199
-1.12%
$1.4 million $47
Oct 23, 2026 $0.000202
+0.90%
$1.41 million $15
Oct 22, 2026 $0.0002
-4.95%
$1.4 million $988
Oct 21, 2026 $0.00021
-8.76%
$1.47 million $1,671
Oct 20, 2026 $0.00023
+17.67%
$1.61 million $364
Oct 19, 2026 $0.000196
-6.67%
$1.37 million $597
Oct 18, 2026 $0.00021
+1.83%
$1.47 million $12
Oct 17, 2026 $0.000206
-1.89%
$1.44 million $812
Oct 16, 2026 $0.00021
+2.40%
$1.47 million $647
Oct 15, 2026 $0.000205
-3.13%
$1.44 million $2,904
Oct 14, 2026 $0.000212
+1.20%
$1.48 million $601
Oct 13, 2026 $0.000209
-2.47%
$1.46 million $326
Oct 12, 2026 $0.000215
+1.95%
$1.5 million $110
Oct 11, 2026 $0.00021
-5.82%
$1.47 million $3,927
Oct 10, 2026 $0.000223
+4.54%
$1.56 million $991
Oct 9, 2026 $0.000214
-1.88%
$1.5 million $1,103
Oct 8, 2026 $0.000218
-2.67%
$1.53 million $1,718
Oct 7, 2026 $0.000224
-6.76%
$1.57 million $7,151
Oct 6, 2026 $0.00024
-1.36%
$1.68 million $6,295
Oct 5, 2026 $0.000243
-1.78%
$1.7 million $3,166
Oct 4, 2026 $0.000248
+2.36%
$1.73 million $4,666
Oct 3, 2026 $0.000242
-2.64%
$1.69 million $16
Oct 2, 2026 $0.000249
-0.45%
$1.74 million $8,222
Oct 1, 2026 $0.00025
-3.26%
$1.75 million $4,198
Sep 30, 2026 $0.000257
-17.50%
$1.81 million $16,452
Sep 29, 2026 $0.000304
+6.29%
$2.18 million $4,448
Sep 28, 2026 $0.000286
-0.09%
$2 million $22,329
Sep 27, 2026 $0.000286
+27.20%
$2 million $20,004
Download