TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 1.89 million $ 282,785
Yesterday $ 0.000261
+3.79%
$ 1.82 million $ 87,430
Jun 19, 2026 $ 0.000251
-0.56%
$ 1.76 million $ 84,263
Jun 18, 2026 $ 0.000252
-1.36%
$ 1.77 million $ 93,220
Jun 17, 2026 $ 0.000256
+0.28%
$ 1.79 million $ 86,694
Jun 16, 2026 $ 0.000255
-1.97%
$ 1.79 million $ 104,616
Jun 15, 2026 $ 0.00026
+9.94%
$ 1.82 million $ 109,525
Jun 14, 2026 $ 0.000237
+0.64%
$ 1.66 million $ 94,636
Jun 13, 2026 $ 0.000235
-5.05%
$ 1.64 million $ 102,598
Jun 12, 2026 $ 0.000248
+0.26%
$ 1.73 million $ 98,530
Jun 11, 2026 $ 0.000247
-3.23%
$ 1.73 million $ 136,312
Jun 10, 2026 $ 0.000229
-8.67%
$ 1.6 million $ 105,423
Jun 9, 2026 $ 0.00025
-3.31%
$ 1.75 million $ 111,644
Jun 8, 2026 $ 0.000259
+1.31%
$ 1.81 million $ 96,017
Jun 7, 2026 $ 0.000256
+4.12%
$ 1.79 million $ 110,892
Jun 6, 2026 $ 0.000245
-2.88%
$ 1.72 million $ 105,089
Jun 5, 2026 $ 0.000253
-9.49%
$ 1.77 million $ 121,652
Jun 4, 2026 $ 0.000279
-3.25%
$ 1.95 million $ 137,131
Jun 3, 2026 $ 0.000288
-2.28%
$ 2.02 million $ 85,440
Jun 2, 2026 $ 0.000295
-6.87%
$ 2.07 million $ 94,453
Jun 1, 2026 $ 0.000317
-0.18%
$ 2.22 million $ 83,718
May 31, 2026 $ 0.000317
-0.34%
$ 2.22 million $ 76,533
May 30, 2026 $ 0.000318
+0.45%
$ 2.23 million $ 78,007
May 29, 2026 $ 0.000317
-2.09%
$ 2.22 million $ 95,144
May 28, 2026 $ 0.000324
-0.01%
$ 2.26 million $ 87,155
May 27, 2026 $ 0.000324
-8.60%
$ 2.26 million $ 109,220
May 26, 2026 $ 0.000355
-1.58%
$ 2.48 million $ 93,890
May 25, 2026 $ 0.000361
+0.64%
$ 2.53 million $ 83,820
May 24, 2026 $ 0.000359
-1.45%
$ 2.51 million $ 75,673
May 23, 2026 $ 0.000364
+1.02%
$ 2.55 million $ 77,116
May 22, 2026 $ 0.00036
+2.07%
$ 2.53 million $ 70,504
May 21, 2026 $ 0.000353
+1.59%
$ 2.47 million $ 72,498
May 20, 2026 $ 0.000347
-3.71%
$ 2.43 million $ 87,216
May 19, 2026 $ 0.000361
-3.57%
$ 2.52 million $ 76,799
May 18, 2026 $ 0.000374
-5.05%
$ 2.62 million $ 321,306
May 17, 2026 $ 0.000394
-1.26%
$ 2.76 million $ 80,749
May 16, 2026 $ 0.000399
-0.58%
$ 2.79 million $ 81,503
May 15, 2026 $ 0.000401
-2.19%
$ 2.81 million $ 100,153
May 14, 2026 $ 0.00041
+6.75%
$ 2.87 million $ 94,167
May 13, 2026 $ 0.000384
-0.86%
$ 2.69 million $ 85,453
May 12, 2026 $ 0.000388
+1.41%
$ 2.72 million $ 93,999
May 11, 2026 $ 0.000382
+2.68%
$ 2.68 million $ 82,971
May 10, 2026 $ 0.000372
+4.25%
$ 2.61 million $ 95,141
May 9, 2026 $ 0.000357
+5.44%
$ 2.5 million $ 94,072
May 8, 2026 $ 0.000339
+0.31%
$ 2.37 million $ 89,149
May 7, 2026 $ 0.000338
-3.27%
$ 2.37 million $ 105,637
May 6, 2026 $ 0.000349
-2.11%
$ 2.45 million $ 89,184
May 5, 2026 $ 0.000357
-0.24%
$ 2.5 million $ 86,566
May 4, 2026 $ 0.000358
+0.76%
$ 2.5 million $ 98,477
May 3, 2026 $ 0.000355
+4.88%
$ 2.49 million $ 94,289
Download