TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today $0.000244
+0.00%
$1.71 million $111,506
Yesterday $0.00027
+3.71%
$1.89 million $101,369
Aug 20, 2026 $0.00026
+1.54%
$1.82 million $52,229
Aug 19, 2026 $0.000256
+9.87%
$1.79 million $61,446
Aug 18, 2026 $0.000233
+0.49%
$1.64 million $46,892
Aug 17, 2026 $0.000232
+0.04%
$1.63 million $52,005
Aug 16, 2026 $0.000232
-1.00%
$1.62 million $59,554
Aug 15, 2026 $0.000234
+1.05%
$1.64 million $59,089
Aug 14, 2026 $0.000232
+0.15%
$1.62 million $73,352
Aug 13, 2026 $0.000232
+0.38%
$1.62 million $75,345
Aug 12, 2026 $0.000231
+1.21%
$1.62 million $55,589
Aug 11, 2026 $0.000228
-3.92%
$1.6 million $59,489
Aug 10, 2026 $0.000237
+0.94%
$1.66 million $78,750
Aug 9, 2026 $0.000235
-0.90%
$1.65 million $55,077
Aug 8, 2026 $0.000237
+2.14%
$1.66 million $57,742
Aug 7, 2026 $0.000232
+2.44%
$1.63 million $64,428
Aug 6, 2026 $0.000227
-0.77%
$1.59 million $65,125
Aug 5, 2026 $0.000228
+2.92%
$1.6 million $76,196
Aug 4, 2026 $0.000222
+0.22%
$1.55 million $62,306
Aug 3, 2026 $0.000221
+0.47%
$1.55 million $55,856
Aug 2, 2026 $0.00022
-0.23%
$1.54 million $66,275
Aug 1, 2026 $0.00022
-1.13%
$1.54 million $69,808
Jul 31, 2026 $0.000223
-0.94%
$1.56 million $56,838
Jul 30, 2026 $0.000225
+2.00%
$1.58 million $52,341
Jul 29, 2026 $0.00022
+0.71%
$1.54 million $83,899
Jul 28, 2026 $0.000219
+1.68%
$1.53 million $61,585
Jul 27, 2026 $0.000215
-2.43%
$1.51 million $68,208
Jul 26, 2026 $0.000221
+3.04%
$1.55 million $66,014
Jul 25, 2026 $0.000214
-9.94%
$1.5 million $141,186
Jul 24, 2026 $0.000238
-0.86%
$1.67 million $71,284
Jul 23, 2026 $0.00024
+6.68%
$1.68 million $90,329
Jul 22, 2026 $0.000225
+0.65%
$1.57 million $61,450
Jul 21, 2026 $0.000223
+1.95%
$1.56 million $63,514
Jul 20, 2026 $0.000219
+1.02%
$1.53 million $67,710
Jul 19, 2026 $0.000217
+0.29%
$1.52 million $74,404
Jul 18, 2026 $0.000216
-0.46%
$1.52 million $66,588
Jul 17, 2026 $0.000217
-8.25%
$1.52 million $78,576
Jul 16, 2026 $0.000237
-3.14%
$1.66 million $50,137
Jul 15, 2026 $0.000245
-11.14%
$1.71 million $104,503
Jul 14, 2026 $0.000275
-4.38%
$1.93 million $83,239
Jul 13, 2026 $0.000288
-1.39%
$2.01 million $64,469
Jul 12, 2026 $0.000292
+3.64%
$2.04 million $106,309
Jul 11, 2026 $0.000282
+3.46%
$1.97 million $92,673
Jul 10, 2026 $0.000272
+0.56%
$1.91 million $66,352
Jul 9, 2026 $0.000271
-1.95%
$1.9 million $71,340
Jul 8, 2026 $0.000276
-2.98%
$1.93 million $57,616
Jul 7, 2026 $0.000284
-0.78%
$1.99 million $40,077
Jul 6, 2026 $0.000287
+1.61%
$2.01 million $42,351
Jul 5, 2026 $0.000282
-1.57%
$1.97 million $43,290
Jul 4, 2026 $0.000287
-0.88%
$2.01 million $49,064
Download