TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000276
-0.08%
$ 1.94 million $ 280,666
Today, at 7 PM $ 0.000276
-0.49%
$ 1.93 million $ 280,415
Today, at 6 PM $ 0.000277
+0.43%
$ 1.94 million $ 280,370
Today, at 5 PM $ 0.000276
-0.26%
$ 1.93 million $ 279,445
Today, at 4 PM $ 0.000277
-0.83%
$ 1.94 million $ 280,297
Today, at 3 PM $ 0.000279
+0.70%
$ 1.95 million $ 218,507
Today, at 2 PM $ 0.000277
+0.02%
$ 1.94 million $ 219,572
Today, at 8 AM $ 0.00033
+0.25%
$ 2.31 million $ 160,193
Today, at 7 AM $ 0.00033
+9.46%
$ 2.31 million $ 160,229
Today, at 6 AM $ 0.000301
+13.56%
$ 2.11 million $ 133,039
Today, at 5 AM $ 0.000265
+1.70%
$ 1.86 million $ 91,867
Today, at 4 AM $ 0.000261
-0.06%
$ 1.83 million $ 89,556
Today, at 3 AM $ 0.000261
+0.14%
$ 1.83 million $ 88,844
Today, at 2 AM $ 0.00026
-0.10%
$ 1.82 million $ 88,301
Today, at 1 AM $ 0.000261
-0.16%
$ 1.83 million $ 88,726
Today, at 12 AM $ 0.000261
+0.23%
$ 1.83 million $ 87,810
Yesterday, at 11 PM $ 0.000261
-0.25%
$ 1.82 million $ 87,430
Yesterday, at 10 PM $ 0.000261
-0.02%
$ 1.83 million $ 87,314
Yesterday, at 9 PM $ 0.000261
+0.17%
$ 1.83 million $ 86,799
Yesterday, at 8 PM $ 0.000261
+0.05%
$ 1.83 million $ 87,323
Yesterday, at 7 PM $ 0.000261
-0.01%
$ 1.83 million $ 87,366
Yesterday, at 6 PM $ 0.000261
-0.17%
$ 1.83 million $ 86,363
Yesterday, at 5 PM $ 0.000261
-0.45%
$ 1.83 million $ 87,472
Yesterday, at 4 PM $ 0.000262
+1.67%
$ 1.84 million $ 88,501
Yesterday, at 3 PM $ 0.000258
+0.27%
$ 1.81 million $ 87,443
Yesterday, at 2 PM $ 0.000257
+0.10%
$ 1.8 million $ 86,504
Yesterday, at 1 PM $ 0.000257
+0.32%
$ 1.8 million $ 85,489
Yesterday, at 12 PM $ 0.000256
-0.10%
$ 1.79 million $ 84,151
Yesterday, at 11 AM $ 0.000256
+0.28%
$ 1.8 million $ 84,293
Yesterday, at 10 AM $ 0.000256
+0.66%
$ 1.79 million $ 83,623
Yesterday, at 9 AM $ 0.000254
-0.03%
$ 1.78 million $ 84,111
Yesterday, at 8 AM $ 0.000254
-0.21%
$ 1.78 million $ 85,119
Yesterday, at 7 AM $ 0.000255
+0.30%
$ 1.78 million $ 84,660
Yesterday, at 6 AM $ 0.000254
-0.02%
$ 1.78 million $ 83,590
Yesterday, at 5 AM $ 0.000254
+0.40%
$ 1.78 million $ 83,440
Yesterday, at 4 AM $ 0.000253
+0.05%
$ 1.77 million $ 85,068
Yesterday, at 3 AM $ 0.000253
+0.94%
$ 1.77 million $ 84,694
Yesterday, at 2 AM $ 0.00025
-0.03%
$ 1.75 million $ 84,128
Yesterday, at 1 AM $ 0.000251
-0.26%
$ 1.75 million $ 84,360
Yesterday, at 12 AM $ 0.000251
+0.08%
$ 1.76 million $ 84,566
Jun 19, 11 PM $ 0.000251
+0.14%
$ 1.76 million $ 84,263
Jun 19, 10 PM $ 0.000251
-0.16%
$ 1.76 million $ 85,675
Jun 19, 9 PM $ 0.000251
+0.54%
$ 1.76 million $ 84,841
Jun 19, 8 PM $ 0.00025
+0.10%
$ 1.75 million $ 83,427
Jun 19, 7 PM $ 0.000249
-0.14%
$ 1.75 million $ 83,489
Jun 19, 6 PM $ 0.00025
-0.07%
$ 1.75 million $ 83,797
Jun 19, 5 PM $ 0.00025
+0.22%
$ 1.75 million $ 85,469
Jun 19, 4 PM $ 0.000249
-0.12%
$ 1.75 million $ 85,590
Jun 19, 3 PM $ 0.00025
-0.07%
$ 1.75 million $ 85,483
Jun 19, 2 PM $ 0.00025
+0.12%
$ 1.75 million $ 86,805
Download