TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000276
-0.04%
$ 1.94 million $ 280,679
8:10 PM $ 0.000276
-0.08%
$ 1.94 million $ 280,666
8:09 PM $ 0.000277
+0.00%
$ 1.94 million $ 280,689
8:08 PM $ 0.000277
+0.00%
$ 1.94 million $ 280,643
8:07 PM $ 0.000277
+0.12%
$ 1.94 million $ 280,643
8:06 PM $ 0.000276
-0.05%
$ 1.94 million $ 280,677
8:05 PM $ 0.000276
+0.05%
$ 1.94 million $ 280,690
8:04 PM $ 0.000276
+0.00%
$ 1.93 million $ 280,718
8:03 PM $ 0.000276
-0.08%
$ 1.93 million $ 280,718
8:02 PM $ 0.000276
-0.15%
$ 1.93 million $ 280,691
8:01 PM $ 0.000277
-0.06%
$ 1.93 million $ 280,648
8:00 PM $ 0.000276
+0.24%
$ 1.93 million $ 280,460
7:59 PM $ 0.000276
+0.00%
$ 1.93 million $ 280,415
7:58 PM $ 0.000276
-0.18%
$ 1.93 million $ 280,395
7:57 PM $ 0.000276
-0.02%
$ 1.93 million $ 280,373
7:56 PM $ 0.000276
+0.00%
$ 1.93 million $ 280,425
7:55 PM $ 0.000276
-0.05%
$ 1.93 million $ 280,407
7:54 PM $ 0.000276
+0.00%
$ 1.94 million $ 280,407
7:53 PM $ 0.000276
-0.05%
$ 1.94 million $ 280,411
7:52 PM $ 0.000277
+0.02%
$ 1.94 million $ 280,314
7:51 PM $ 0.000277
+0.00%
$ 1.94 million $ 280,367
7:50 PM $ 0.000277
-0.18%
$ 1.94 million $ 280,319
7:49 PM $ 0.000277
+0.05%
$ 1.94 million $ 280,221
7:48 PM $ 0.000276
+0.00%
$ 1.94 million $ 280,296
7:47 PM $ 0.000276
-0.11%
$ 1.94 million $ 280,296
7:46 PM $ 0.000277
+0.01%
$ 1.94 million $ 280,292
7:45 PM $ 0.000277
-0.04%
$ 1.94 million $ 280,284
7:44 PM $ 0.000277
+0.11%
$ 1.94 million $ 280,260
7:43 PM $ 0.000278
-0.37%
$ 1.94 million $ 279,980
7:42 PM $ 0.000279
+0.00%
$ 1.94 million $ 279,969
7:41 PM $ 0.000279
+0.00%
$ 1.94 million $ 279,969
7:40 PM $ 0.000279
-0.02%
$ 1.94 million $ 279,982
7:39 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,087
7:38 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,190
7:37 PM $ 0.000279
+0.01%
$ 1.95 million $ 280,190
7:36 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,200
7:35 PM $ 0.000279
-0.01%
$ 1.95 million $ 280,240
7:34 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,257
7:33 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,238
7:32 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,312
7:31 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,312
7:30 PM $ 0.000279
-0.02%
$ 1.95 million $ 280,338
7:29 PM $ 0.000279
+0.03%
$ 1.95 million $ 280,365
7:28 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,378
7:27 PM $ 0.000279
-0.01%
$ 1.95 million $ 280,371
7:26 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,408
7:25 PM $ 0.000279
+0.02%
$ 1.95 million $ 280,408
7:24 PM $ 0.000279
-0.04%
$ 1.95 million $ 280,461
7:23 PM $ 0.000279
+0.00%
$ 1.95 million $ 280,460
7:22 PM $ 0.000279
+0.05%
$ 1.95 million $ 280,451
Download