TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000337
-15.13%
$ 2.33 million $ 2.62 million
Mar 2026 $ 0.000397
+3.01%
$ 2.78 million $ 3.24 million
Feb 2026 $ 0.000386
-35.10%
$ 2.7 million $ 6.3 million
Jan 2026 $ 0.000666
-30.36%
$ 4.16 million $ 14.3 million
Dec 2025 $ 0.000959
-21.51%
$ 6.7 million $ 19.45 million
Nov 2025 $ 0.00117
-66.02%
$ 8.55 million $ 112.73 million
Oct 2025 $ 0.00328
-61.90%
$ 24.15 million $ 100.22 million
Sep 2025 $ 0.00941
-20.75%
$ 60.26 million $ 55.22 million
Aug 2025 $ 0.0137
+125.06%
$ 83.11 million $ 104.99 million
Jul 2025 $ 0.00624
+10.80%
$ 60.68 million $ 117.41 million
Download