TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000342
-2.26%
$ 2.43 million $ 550,587
Apr 13 $ 0.000361
-6.19%
$ 2.45 million $ 536,684
Apr 6 $ 0.000394
+5.04%
$ 2.7 million $ 511,524
Mar 30 $ 0.000383
+0.72%
$ 2.62 million $ 493,164
Mar 23 $ 0.000377
+6.33%
$ 2.66 million $ 637,644
Mar 16 $ 0.000354
+0.76%
$ 2.48 million $ 672,721
Mar 9 $ 0.000352
+0.64%
$ 2.46 million $ 878,855
Mar 2 $ 0.000359
-7.17%
$ 2.45 million $ 642,475
Feb 23 $ 0.000387
-15.00%
$ 2.71 million $ 1.01 million
Feb 16 $ 0.000467
-12.46%
$ 3.19 million $ 1.31 million
Feb 9 $ 0.000564
+13.28%
$ 3.73 million $ 1.33 million
Feb 2 $ 0.000475
-17.97%
$ 3.49 million $ 1.73 million
Jan 26 $ 0.000594
-39.08%
$ 4.04 million $ 2.52 million
Jan 19 $ 0.00116
+33.82%
$ 6.83 million $ 4.46 million
Jan 12 $ 0.000721
-17.01%
$ 6.06 million $ 2.27 million
Jan 5 $ 0.000855
-4.44%
$ 6.09 million $ 2.03 million
Dec 29 $ 0.000892
-23.07%
$ 6.26 million $ 4.37 million
Dec 22 $ 0.0012
-5.29%
$ 8.12 million $ 4.6 million
Dec 15 $ 0.00126
+13.88%
$ 8.88 million $ 3.78 million
Dec 8 $ 0.00107
+0.35%
$ 7.75 million $ 2.64 million
Dec 1 $ 0.00104
-14.91%
$ 7.4 million $ 3.26 million
Nov 24 $ 0.00117
-7.14%
$ 8.55 million $ 3.17 million
Nov 17 $ 0.00127
+11.80%
$ 8.84 million $ 19.57 million
Nov 10 $ 0.00133
-49.90%
$ 7.92 million $ 32.7 million
Nov 3 $ 0.00292
-9.68%
$ 18.59 million $ 33.1 million
Oct 27 $ 0.00345
-21.19%
$ 22.63 million $ 32.15 million
Oct 20 $ 0.00469
-11.13%
$ 30.69 million $ 26.86 million
Oct 13 $ 0.0051
-32.16%
$ 36.92 million $ 16.59 million
Oct 6 $ 0.00647
-38.13%
$ 52.61 million $ 15.32 million
Sep 29 $ 0.0101
+28.82%
$ 73.03 million $ 11.92 million
Sep 22 $ 0.00891
+24.84%
$ 55.09 million $ 8.77 million
Sep 15 $ 0.00803
-32.02%
$ 49.97 million $ 15.92 million
Sep 8 $ 0.0113
+10.42%
$ 82.67 million $ 9.93 million
Sep 1 $ 0.0108
-9.43%
$ 71.89 million $ 11.47 million
Aug 25 $ 0.0137
-1.83%
$ 83.11 million $ 21.26 million
Aug 18 $ 0.0141
+10.97%
$ 97.63 million $ 22.21 million
Aug 11 $ 0.0127
+48.78%
$ 127.11 million $ 32.64 million
Aug 4 $ 0.00836
+11.25%
$ 85.27 million $ 14.43 million
Jul 28 $ 0.00661
-20.47%
$ 75.18 million $ 16.54 million
Jul 21 $ 0.00813
+20.69%
$ 83.12 million $ 30.52 million
Jul 14 $ 0.00388
+10.92%
$ 63.08 million $ 29.74 million
Jul 7 $ 0.00297
-59.59%
$ 34.99 million $ 19.36 million
Jun 30 $ 0.00894
+58.71%
$ 73.69 million $ 16.6 million
Download