Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.000249
+0.00%
$1.74 million $2,526
Oct 5, 5 PM $0.000249
+0.00%
$1.74 million $2,525
Oct 5, 4 PM $0.000249
+0.53%
$1.74 million $2,525
Oct 5, 3 PM $0.000247
+0.03%
$1.73 million $2,511
Oct 5, 2 PM $0.000247
+0.37%
$1.73 million $2,011
Oct 5, 1 PM $0.000246
-0.58%
$1.73 million $3,443
Oct 5, 12 PM $0.000248
+0.58%
$1.74 million $3,427
Oct 5, 11 AM $0.000246
-0.16%
$1.73 million $467
Oct 5, 10 AM $0.000247
+0.00%
$1.73 million $459
Oct 5, 9 AM $0.000247
+0.00%
$1.73 million $459
Oct 5, 8 AM $0.000247
-0.72%
$1.73 million $5,638
Oct 5, 7 AM $0.000249
+0.46%
$1.74 million $5,967
Oct 5, 6 AM $0.000248
-0.46%
$1.73 million $5,967
Oct 5, 5 AM $0.000249
+0.60%
$1.74 million $5,635
Oct 5, 4 AM $0.000247
-1.03%
$1.73 million $5,635
Oct 5, 3 AM $0.00025
-0.37%
$1.75 million $5,669
Oct 5, 2 AM $0.000251
+0.80%
$1.76 million $5,663
Oct 5, 1 AM $0.000249
-0.45%
$1.74 million $5,554
Oct 5, 12 AM $0.00025
+0.86%
$1.75 million $5,541
Oct 4, 11 PM $0.000248
-0.82%
$1.73 million $4,666
Oct 4, 10 PM $0.00025
-0.46%
$1.75 million $4,666
Oct 4, 9 PM $0.000251
+1.00%
$1.76 million $4,236
Oct 4, 8 PM $0.000248
-1.01%
$1.74 million $4,124
Oct 4, 7 PM $0.000251
+0.03%
$1.76 million $4,124
Oct 4, 6 PM $0.000251
+0.99%
$1.76 million $4,122
Oct 4, 5 PM $0.000248
+0.00%
$1.74 million $4,731
Oct 4, 4 PM $0.000248
+0.00%
$1.74 million $4,733
Oct 4, 3 PM $0.000248
+0.00%
$1.74 million $4,733
Oct 4, 2 PM $0.000248
-0.93%
$1.74 million $4,733
Oct 4, 1 PM $0.000251
+0.94%
$1.76 million $4,733
Oct 4, 12 PM $0.000248
-2.71%
$1.74 million $3,499
Oct 4, 11 AM $0.000255
+2.78%
$1.79 million $3,499
Oct 4, 10 AM $0.000248
+0.00%
$1.74 million $3,383
Oct 4, 9 AM $0.000248
-2.65%
$1.74 million $3,383
Oct 4, 8 AM $0.000255
+3.81%
$1.79 million $3,383
Oct 4, 7 AM $0.000246
+0.00%
$1.72 million $1,034
Oct 4, 6 AM $0.000246
+0.00%
$1.72 million $1,034
Oct 4, 5 AM $0.000246
-1.42%
$1.72 million $1,034
Oct 4, 4 AM $0.000249
+1.45%
$1.75 million $1,034
Oct 4, 3 AM $0.000246
+0.00%
$1.72 million $22
Oct 4, 2 AM $0.000246
+0.00%
$1.72 million $26
Oct 4, 1 AM $0.000246
+0.24%
$1.72 million $26
Oct 4, 12 AM $0.000245
+1.32%
$1.72 million $24
Oct 3, 11 PM $0.000242
+0.00%
$1.69 million $16
Oct 3, 10 PM $0.000242
+0.00%
$1.69 million $16
Oct 3, 9 PM $0.000242
-2.58%
$1.69 million $16
Oct 3, 8 PM $0.000248
+0.00%
$1.74 million $534
Oct 3, 7 PM $0.000248
+0.00%
$1.74 million $534
Oct 3, 6 PM $0.000248
+0.00%
$1.74 million $534
Oct 3, 5 PM $0.000248
+0.00%
$1.74 million $535