TRWA Historical Data

TRWA Page 10
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,623
3:03 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,623
3:02 AM $ 0.000296
+0.02%
$ 2.07 million $ 289,647
3:01 AM $ 0.000296
-0.03%
$ 2.07 million $ 289,722
3:00 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,766
2:59 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,722
2:58 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,722
2:57 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,708
2:56 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,730
2:55 AM $ 0.000296
-0.06%
$ 2.07 million $ 289,720
2:54 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,651
2:53 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,651
2:52 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,692
2:51 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,734
2:50 AM $ 0.000296
+0.10%
$ 2.07 million $ 289,775
2:49 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,766
2:48 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,766
2:47 AM $ 0.000296
-0.07%
$ 2.07 million $ 289,802
2:46 AM $ 0.000296
-0.09%
$ 2.07 million $ 289,837
2:45 AM $ 0.000296
+0.04%
$ 2.07 million $ 289,854
2:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,854
2:43 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,814
2:42 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,824
2:41 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,896
2:40 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,896
2:39 AM $ 0.000296
+0.03%
$ 2.07 million $ 289,916
2:38 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,902
2:37 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,926
2:36 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,944
2:35 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,944
2:34 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,923
2:33 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,924
2:32 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,901
2:31 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,901
2:30 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,929
2:29 AM $ 0.000296
+0.04%
$ 2.07 million $ 289,932
2:28 AM $ 0.000296
-0.06%
$ 2.07 million $ 289,968
2:27 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,943
2:26 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,965
2:25 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,020
2:24 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,010
2:23 AM $ 0.000296
-0.01%
$ 2.07 million $ 290,010
2:22 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,984
2:21 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,019
2:20 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,022
2:19 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,039
2:18 AM $ 0.000296
+0.01%
$ 2.07 million $ 290,039
2:17 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,065
2:16 AM $ 0.000296
+0.00%
$ 2.07 million $ 290,050
2:15 AM $ 0.000296
+0.02%
$ 2.07 million $ 290,132