TRWA Historical Data

TRWA Page 10
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000335
+0.16%
$ 2.34 million $ 86,251
5:12 PM $ 0.000335
+0.00%
$ 2.34 million $ 86,242
5:11 PM $ 0.000335
-0.05%
$ 2.34 million $ 86,242
5:10 PM $ 0.000336
+0.00%
$ 2.34 million $ 86,266
5:09 PM $ 0.000336
-0.05%
$ 2.35 million $ 86,275
5:08 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,280
5:07 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,280
5:06 PM $ 0.000336
-0.04%
$ 2.35 million $ 86,300
5:05 PM $ 0.000336
+0.26%
$ 2.35 million $ 86,308
5:04 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,287
5:03 PM $ 0.000335
-0.09%
$ 2.35 million $ 86,300
5:02 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,318
5:01 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,318
5:00 PM $ 0.000335
-0.16%
$ 2.35 million $ 86,314
4:59 PM $ 0.000336
+0.16%
$ 2.35 million $ 86,274
4:58 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,191
4:57 PM $ 0.000335
-0.09%
$ 2.35 million $ 86,205
4:56 PM $ 0.000335
-0.07%
$ 2.35 million $ 86,184
4:55 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,184
4:54 PM $ 0.000335
-0.09%
$ 2.35 million $ 86,120
4:53 PM $ 0.000336
+0.16%
$ 2.35 million $ 86,114
4:52 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,086
4:51 PM $ 0.000335
+0.08%
$ 2.35 million $ 86,086
4:50 PM $ 0.000335
-0.07%
$ 2.35 million $ 86,105
4:49 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,129
4:48 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,126
4:47 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,106
4:46 PM $ 0.000335
-0.02%
$ 2.35 million $ 86,154
4:45 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,154
4:44 PM $ 0.000336
+0.00%
$ 2.35 million $ 86,099
4:43 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,063
4:42 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,008
4:41 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,008
4:40 PM $ 0.000336
+0.02%
$ 2.35 million $ 86,031
4:39 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,034
4:38 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,058
4:37 PM $ 0.000335
+0.01%
$ 2.35 million $ 86,054
4:36 PM $ 0.000335
+0.09%
$ 2.35 million $ 86,054
4:35 PM $ 0.000335
-0.05%
$ 2.35 million $ 86,090
4:34 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,085
4:33 PM $ 0.000335
-0.04%
$ 2.35 million $ 86,085
4:32 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,106
4:31 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,040
4:30 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,021
4:29 PM $ 0.000335
+0.02%
$ 2.35 million $ 86,134
4:28 PM $ 0.000335
+0.05%
$ 2.35 million $ 86,134
4:27 PM $ 0.000335
+0.12%
$ 2.35 million $ 86,104
4:26 PM $ 0.000335
+0.00%
$ 2.35 million $ 86,097
4:25 PM $ 0.000335
-0.09%
$ 2.35 million $ 86,103
4:24 PM $ 0.000335
-0.22%
$ 2.35 million $ 86,103