Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.000405
-0.42%
$2.84 million $76,003
Apr 3, 11 PM $0.000407
-0.07%
$2.85 million $76,548
Apr 3, 10 PM $0.000407
+0.21%
$2.85 million $78,085
Apr 3, 9 PM $0.000407
-0.67%
$2.85 million $79,227
Apr 3, 8 PM $0.000409
+0.02%
$2.87 million $86,527
Apr 3, 7 PM $0.000409
+0.07%
$2.86 million $90,594
Apr 3, 6 PM $0.000409
-0.10%
$2.86 million $90,239
Apr 3, 5 PM $0.000409
-0.83%
$2.86 million $90,879
Apr 3, 4 PM $0.000413
+0.07%
$2.89 million $89,824
Apr 3, 3 PM $0.000413
+0.12%
$2.89 million $90,380
Apr 3, 2 PM $0.000412
-0.05%
$2.89 million $91,486
Apr 3, 1 PM $0.000413
-0.14%
$2.89 million $91,455
Apr 3, 12 PM $0.000413
+0.53%
$2.89 million $91,134
Apr 3, 11 AM $0.000411
+0.32%
$2.88 million $90,466
Apr 3, 10 AM $0.00041
-0.09%
$2.87 million $89,639
Apr 3, 9 AM $0.00041
+0.44%
$2.87 million $89,539
Apr 3, 8 AM $0.000408
-0.14%
$2.86 million $89,924
Apr 3, 7 AM $0.000409
-0.07%
$2.86 million $89,657
Apr 3, 6 AM $0.000409
-0.19%
$2.87 million $89,936
Apr 3, 5 AM $0.00041
+0.04%
$2.87 million $92,616
Apr 3, 4 AM $0.00041
+0.02%
$2.87 million $93,075
Apr 3, 3 AM $0.000409
+0.00%
$2.86 million $93,670
Apr 3, 2 AM $0.000409
-0.22%
$2.86 million $92,651
Apr 3, 1 AM $0.00041
-0.21%
$2.87 million $93,176
Apr 3, 12 AM $0.000411
-0.14%
$2.88 million $93,743
Apr 2, 11 PM $0.000411
-0.04%
$2.88 million $93,368
Apr 2, 10 PM $0.000411
+0.39%
$2.88 million $92,485
Apr 2, 9 PM $0.00041
-0.54%
$2.87 million $92,219
Apr 2, 8 PM $0.000412
+4.08%
$2.89 million $93,445
Apr 2, 7 PM $0.000396
+0.20%
$2.77 million $85,014
Apr 2, 6 PM $0.000395
+0.19%
$2.77 million $85,292
Apr 2, 5 PM $0.000394
+0.03%
$2.76 million $84,929
Apr 2, 4 PM $0.000394
+0.42%
$2.76 million $87,822
Apr 2, 3 PM $0.000392
+0.12%
$2.75 million $87,471
Apr 2, 2 PM $0.000392
+0.44%
$2.74 million $86,658
Apr 2, 1 PM $0.00039
-0.02%
$2.73 million $87,988
Apr 2, 12 PM $0.00039
-0.15%
$2.73 million $87,950
Apr 2, 11 AM $0.000391
-0.23%
$2.74 million $88,285
Apr 2, 10 AM $0.000392
+0.23%
$2.75 million $88,939
Apr 2, 9 AM $0.000391
+0.02%
$2.74 million $88,873
Apr 2, 8 AM $0.000391
-0.18%
$2.74 million $88,063
Apr 2, 7 AM $0.000392
+0.30%
$2.74 million $87,859
Apr 2, 6 AM $0.000391
+0.08%
$2.73 million $87,214
Apr 2, 5 AM $0.00039
-1.21%
$2.73 million $85,929
Apr 2, 4 AM $0.000395
-1.04%
$2.77 million $84,388
Apr 2, 3 AM $0.000399
-0.37%
$2.8 million $83,508
Apr 2, 2 AM $0.000401
-0.99%
$2.81 million $83,578
Apr 2, 1 AM $0.000405
-0.66%
$2.83 million $82,451
Apr 2, 12 AM $0.000407
-0.10%
$2.85 million $81,838
Apr 1, 11 PM $0.000408
-0.14%
$2.85 million $80,895