Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRWA Historical Data

TRWA Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.000408
-0.14%
$2.85 million $80,895
Apr 1, 10 PM $0.000408
+0.13%
$2.86 million $79,658
Apr 1, 9 PM $0.000408
+1.19%
$2.85 million $78,469
Apr 1, 8 PM $0.000403
-0.13%
$2.82 million $75,634
Apr 1, 7 PM $0.000403
+0.21%
$2.82 million $74,982
Apr 1, 6 PM $0.000402
-0.11%
$2.82 million $74,676
Apr 1, 5 PM $0.000403
-0.38%
$2.82 million $73,755
Apr 1, 4 PM $0.000405
-0.40%
$2.83 million $70,583
Apr 1, 3 PM $0.000406
+0.86%
$2.84 million $70,140
Apr 1, 2 PM $0.000403
+0.17%
$2.82 million $68,704
Apr 1, 1 PM $0.000402
-0.60%
$2.81 million $66,879
Apr 1, 12 PM $0.000404
+0.00%
$2.83 million $66,176
Apr 1, 11 AM $0.000404
+0.41%
$2.83 million $65,895
Apr 1, 10 AM $0.000403
-0.05%
$2.82 million $64,921
Apr 1, 9 AM $0.000403
+0.72%
$2.82 million $64,003
Apr 1, 8 AM $0.0004
-0.03%
$2.8 million $64,212
Apr 1, 7 AM $0.000401
-0.13%
$2.81 million $63,458
Apr 1, 6 AM $0.000401
+0.78%
$2.81 million $64,971
Apr 1, 5 AM $0.000398
+0.46%
$2.79 million $64,514
Apr 1, 4 AM $0.000396
-0.37%
$2.77 million $64,912
Apr 1, 3 AM $0.000398
+0.09%
$2.78 million $65,072
Apr 1, 2 AM $0.000397
-0.24%
$2.78 million $64,697
Apr 1, 1 AM $0.000398
-0.21%
$2.79 million $65,507
Apr 1, 12 AM $0.000399
+0.44%
$2.8 million $66,105
Download