TRWA Historical Data

TRWA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00108
-0.24%
$ 7.59 million $ 536,122
Dec 1, 5 PM $ 0.00109
-0.24%
$ 7.61 million $ 532,244
Dec 1, 4 PM $ 0.00109
-1.24%
$ 7.63 million $ 530,769
Dec 1, 3 PM $ 0.0011
-1.72%
$ 7.72 million $ 537,083
Dec 1, 2 PM $ 0.00112
-0.05%
$ 7.86 million $ 543,277
Dec 1, 1 PM $ 0.00112
-0.24%
$ 7.86 million $ 546,111
Dec 1, 12 PM $ 0.00113
-0.94%
$ 7.88 million $ 550,449
Dec 1, 11 AM $ 0.00114
-0.53%
$ 7.96 million $ 556,785
Dec 1, 10 AM $ 0.00114
-0.40%
$ 8 million $ 561,215
Dec 1, 9 AM $ 0.00115
-0.49%
$ 8.03 million $ 562,501
Dec 1, 8 AM $ 0.00115
-0.87%
$ 8.06 million $ 563,034
Dec 1, 7 AM $ 0.00116
+0.44%
$ 8.13 million $ 568,144
Dec 1, 6 AM $ 0.00116
+0.15%
$ 8.1 million $ 568,816
Dec 1, 5 AM $ 0.00115
+0.19%
$ 8.08 million $ 572,954
Dec 1, 4 AM $ 0.00115
-0.25%
$ 8.07 million $ 575,092
Dec 1, 3 AM $ 0.00115
-0.89%
$ 8.08 million $ 578,694
Dec 1, 2 AM $ 0.00116
-0.06%
$ 8.16 million $ 583,235
Dec 1, 1 AM $ 0.00117
-0.86%
$ 8.16 million $ 588,953
Dec 1, 12 AM $ 0.00118
-3.66%
$ 8.24 million $ 594,240
Download