Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.000248
+0.00%
$1.74 million $535
Oct 3, 4 PM $0.000248
+0.04%
$1.74 million $533
Oct 3, 3 PM $0.000248
-0.04%
$1.74 million $542
Oct 3, 2 PM $0.000248
+0.00%
$1.74 million $6,833
Oct 3, 1 PM $0.000248
-1.01%
$1.74 million $6,833
Oct 3, 12 PM $0.000251
+0.06%
$1.76 million $6,836
Oct 3, 11 AM $0.000251
+0.00%
$1.76 million $6,796
Oct 3, 10 AM $0.000251
+0.09%
$1.76 million $6,800
Oct 3, 9 AM $0.000251
-0.09%
$1.75 million $6,815
Oct 3, 8 AM $0.000251
+0.35%
$1.76 million $7,338
Oct 3, 7 AM $0.00025
-0.35%
$1.75 million $7,338
Oct 3, 6 AM $0.000251
+0.00%
$1.76 million $201
Oct 3, 5 AM $0.000251
+0.00%
$1.76 million $201
Oct 3, 4 AM $0.000251
+0.00%
$1.76 million $8,197
Oct 3, 3 AM $0.000251
+3.76%
$1.76 million $8,197
Oct 3, 2 AM $0.000242
+0.00%
$1.69 million $8,193
Oct 3, 1 AM $0.000242
+0.00%
$1.69 million $8,218
Oct 3, 12 AM $0.000242
-2.76%
$1.69 million $8,222
Oct 2, 11 PM $0.000249
+2.84%
$1.74 million $8,222
Oct 2, 10 PM $0.000242
+0.00%
$1.69 million $8,229
Oct 2, 9 PM $0.000242
-2.88%
$1.69 million $8,229
Oct 2, 8 PM $0.000249
-0.74%
$1.74 million $8,102
Oct 2, 7 PM $0.000251
+0.00%
$1.76 million $8,207
Oct 2, 6 PM $0.000251
-0.16%
$1.76 million $8,267
Oct 2, 5 PM $0.000251
-0.18%
$1.76 million $8,344
Oct 2, 4 PM $0.000252
-0.02%
$1.76 million $8,361
Oct 2, 3 PM $0.000252
-0.91%
$1.76 million $2,217
Oct 2, 2 PM $0.000254
+0.92%
$1.78 million $2,217
Oct 2, 1 PM $0.000252
+3.11%
$1.76 million $388
Oct 2, 12 PM $0.000244
-2.20%
$1.71 million $2,477
Oct 2, 11 AM $0.000249
-0.50%
$1.75 million $2,505
Oct 2, 10 AM $0.000251
+0.04%
$1.76 million $3,624
Oct 2, 9 AM $0.000251
-0.82%
$1.76 million $3,491
Oct 2, 8 AM $0.000253
+0.92%
$1.77 million $3,338
Oct 2, 7 AM $0.00025
-0.53%
$1.75 million $3,300
Oct 2, 6 AM $0.000252
-2.31%
$1.76 million $3,274
Oct 2, 5 AM $0.000258
+2.83%
$1.8 million $368
Oct 2, 4 AM $0.000251
+0.00%
$1.75 million $364
Oct 2, 3 AM $0.000251
+0.41%
$1.75 million $4,153
Oct 2, 2 AM $0.00025
-0.30%
$1.75 million $4,153
Oct 2, 1 AM $0.00025
-0.23%
$1.75 million $4,328
Oct 2, 12 AM $0.000251
+0.47%
$1.76 million $4,204
Oct 1, 11 PM $0.00025
+0.37%
$1.75 million $4,198
Oct 1, 10 PM $0.000249
+0.76%
$1.74 million $4,147
Oct 1, 9 PM $0.000247
-1.02%
$1.73 million $5,647
Oct 1, 8 PM $0.000249
+0.34%
$1.75 million $5,641
Oct 1, 7 PM $0.000249
+0.04%
$1.74 million $19,716
Oct 1, 6 PM $0.000249
+1.47%
$1.74 million $19,656
Oct 1, 5 PM $0.000245
+0.29%
$1.71 million $20,731
Oct 1, 4 PM $0.000244
-0.95%
$1.71 million $20,713