TRWA Historical Data

TRWA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000387
-0.36%
$ 2.71 million $ 83,412
Apr 11, 4 AM $ 0.000389
+0.13%
$ 2.72 million $ 82,563
Apr 11, 3 AM $ 0.000388
+0.18%
$ 2.72 million $ 81,979
Apr 11, 2 AM $ 0.000388
+0.40%
$ 2.71 million $ 80,734
Apr 11, 1 AM $ 0.000386
+0.31%
$ 2.7 million $ 79,884
Apr 11, 12 AM $ 0.000385
-0.16%
$ 2.69 million $ 79,251
Apr 10, 11 PM $ 0.000385
+0.14%
$ 2.7 million $ 79,322
Apr 10, 10 PM $ 0.000385
-0.15%
$ 2.7 million $ 80,458
Apr 10, 9 PM $ 0.000386
-0.47%
$ 2.7 million $ 81,113
Apr 10, 8 PM $ 0.000387
-0.07%
$ 2.71 million $ 80,376
Apr 10, 7 PM $ 0.000388
+0.18%
$ 2.71 million $ 80,392
Apr 10, 6 PM $ 0.000387
+0.01%
$ 2.71 million $ 80,841
Apr 10, 5 PM $ 0.000387
+0.38%
$ 2.71 million $ 80,702
Apr 10, 4 PM $ 0.000385
+0.05%
$ 2.7 million $ 81,305
Apr 10, 3 PM $ 0.000385
+0.02%
$ 2.7 million $ 81,428
Apr 10, 2 PM $ 0.000385
+1.36%
$ 2.7 million $ 82,488
Apr 10, 1 PM $ 0.00038
+0.18%
$ 2.66 million $ 82,396
Apr 10, 12 PM $ 0.000379
-0.14%
$ 2.65 million $ 80,611
Apr 10, 11 AM $ 0.000379
-0.01%
$ 2.66 million $ 82,135
Apr 10, 10 AM $ 0.00038
-0.11%
$ 2.66 million $ 82,464
Apr 10, 9 AM $ 0.00038
+0.19%
$ 2.66 million $ 83,278
Apr 10, 8 AM $ 0.000379
+0.12%
$ 2.65 million $ 83,887
Apr 10, 7 AM $ 0.000379
-0.39%
$ 2.65 million $ 83,431
Apr 10, 6 AM $ 0.00038
+0.18%
$ 2.66 million $ 83,498
Apr 10, 5 AM $ 0.000379
+0.21%
$ 2.66 million $ 82,560
Apr 10, 4 AM $ 0.000379
-0.27%
$ 2.65 million $ 82,685
Apr 10, 3 AM $ 0.00038
-0.38%
$ 2.66 million $ 82,457
Apr 10, 2 AM $ 0.000381
-0.06%
$ 2.67 million $ 82,168
Apr 10, 1 AM $ 0.000382
-0.10%
$ 2.67 million $ 81,968
Apr 10, 12 AM $ 0.000382
-0.03%
$ 2.68 million $ 81,472
Apr 9, 11 PM $ 0.000382
-0.55%
$ 2.67 million $ 81,117
Apr 9, 10 PM $ 0.000384
+0.26%
$ 2.69 million $ 80,308
Apr 9, 9 PM $ 0.000383
+0.15%
$ 2.68 million $ 80,970
Apr 9, 8 PM $ 0.000383
-0.08%
$ 2.68 million $ 82,218
Apr 9, 7 PM $ 0.000383
+0.09%
$ 2.68 million $ 82,399
Apr 9, 6 PM $ 0.000382
+0.04%
$ 2.68 million $ 81,888
Apr 9, 5 PM $ 0.000382
+0.03%
$ 2.68 million $ 82,256
Apr 9, 4 PM $ 0.000382
+0.17%
$ 2.68 million $ 81,204
Apr 9, 3 PM $ 0.000382
+0.70%
$ 2.68 million $ 84,939
Apr 9, 2 PM $ 0.00038
-0.44%
$ 2.66 million $ 85,732
Apr 9, 1 PM $ 0.000381
-0.60%
$ 2.67 million $ 86,272
Apr 9, 12 PM $ 0.000384
+0.07%
$ 2.69 million $ 85,890
Apr 9, 11 AM $ 0.000383
-0.39%
$ 2.69 million $ 84,285
Apr 9, 10 AM $ 0.000385
+0.31%
$ 2.7 million $ 85,678
Apr 9, 9 AM $ 0.000384
+0.00%
$ 2.69 million $ 85,968
Apr 9, 8 AM $ 0.000384
-0.06%
$ 2.69 million $ 86,205
Apr 9, 7 AM $ 0.000384
-0.18%
$ 2.69 million $ 86,727
Apr 9, 6 AM $ 0.000385
+0.19%
$ 2.7 million $ 86,968
Apr 9, 5 AM $ 0.000384
-0.19%
$ 2.69 million $ 87,333
Apr 9, 4 AM $ 0.000385
-0.10%
$ 2.7 million $ 87,589