TRWA Historical Data

TRWA Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,831
3:32 AM $ 0.000295
+0.04%
$ 2.07 million $ 288,890
3:31 AM $ 0.000295
-0.10%
$ 2.07 million $ 288,890
3:30 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,852
3:29 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,955
3:28 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,955
3:27 AM $ 0.000295
-0.06%
$ 2.07 million $ 288,918
3:26 AM $ 0.000296
+0.06%
$ 2.07 million $ 288,918
3:25 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,012
3:24 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,019
3:23 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,019
3:22 AM $ 0.000295
-0.15%
$ 2.07 million $ 289,056
3:21 AM $ 0.000296
+0.04%
$ 2.07 million $ 289,087
3:20 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,121
3:19 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,231
3:18 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,312
3:17 AM $ 0.000296
+0.07%
$ 2.07 million $ 289,312
3:16 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,314
3:15 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,348
3:14 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,354
3:13 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,405
3:12 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,405
3:11 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,475
3:10 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,467
3:09 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,467
3:08 AM $ 0.000296
-0.01%
$ 2.07 million $ 289,456
3:07 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,464
3:06 AM $ 0.000296
+0.03%
$ 2.07 million $ 289,514
3:05 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,536
3:04 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,623
3:03 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,623
3:02 AM $ 0.000296
+0.02%
$ 2.07 million $ 289,647
3:01 AM $ 0.000296
-0.03%
$ 2.07 million $ 289,722
3:00 AM $ 0.000296
-0.02%
$ 2.07 million $ 289,766
2:59 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,722
2:58 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,722
2:57 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,708
2:56 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,730
2:55 AM $ 0.000296
-0.06%
$ 2.07 million $ 289,720
2:54 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,651
2:53 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,651
2:52 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,692
2:51 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,734
2:50 AM $ 0.000296
+0.10%
$ 2.07 million $ 289,775
2:49 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,766
2:48 AM $ 0.000296
+0.01%
$ 2.07 million $ 289,766
2:47 AM $ 0.000296
-0.07%
$ 2.07 million $ 289,802
2:46 AM $ 0.000296
-0.09%
$ 2.07 million $ 289,837
2:45 AM $ 0.000296
+0.04%
$ 2.07 million $ 289,854
2:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 289,854