Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRWA Historical Data

TRWA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.000244
-0.95%
$1.71 million $20,713
Oct 1, 3 PM $0.000247
-0.63%
$1.73 million $20,636
Oct 1, 2 PM $0.000248
-0.26%
$1.74 million $20,703
Oct 1, 1 PM $0.000249
-0.71%
$1.74 million $20,665
Oct 1, 12 PM $0.000251
+0.53%
$1.75 million $20,635
Oct 1, 11 AM $0.000249
-1.61%
$1.75 million $19,375
Oct 1, 10 AM $0.000253
+0.19%
$1.77 million $19,372
Oct 1, 9 AM $0.000253
-0.15%
$1.77 million $19,068
Oct 1, 8 AM $0.000253
-0.07%
$1.77 million $19,005
Oct 1, 7 AM $0.000253
-1.02%
$1.77 million $19,044
Oct 1, 6 AM $0.000256
+0.33%
$1.79 million $19,239
Oct 1, 5 AM $0.000255
-1.43%
$1.79 million $17,988
Oct 1, 4 AM $0.000259
+0.75%
$1.81 million $17,989
Oct 1, 3 AM $0.000257
+1.56%
$1.8 million $18,122
Oct 1, 2 AM $0.000253
-1.41%
$1.77 million $17,931
Oct 1, 1 AM $0.000257
+0.46%
$1.8 million $17,944
Oct 1, 12 AM $0.000255
-1.07%
$1.79 million $17,949
Sep 30, 11 PM $0.000258
+0.60%
$1.81 million $16,258
Sep 30, 10 PM $0.000257
-1.59%
$1.8 million $16,452
Sep 30, 9 PM $0.00026
+0.09%
$1.82 million $17,714
Sep 30, 8 PM $0.00026
+0.07%
$1.82 million $17,816
Sep 30, 7 PM $0.00026
+0.05%
$1.82 million $17,804
Sep 30, 6 PM $0.00026
-14.96%
$1.82 million $5,286
Sep 30, 5 PM $0.000305
-0.05%
$2.14 million $4,373
Sep 30, 4 PM $0.000305
+0.21%
$2.14 million $4,451
Sep 30, 3 PM $0.000305
-0.48%
$2.13 million $4,462
Sep 30, 2 PM $0.000306
+1.83%
$2.14 million $4,438
Sep 30, 1 PM $0.000301
-2.47%
$2.11 million $866
Sep 30, 12 PM $0.000308
+2.98%
$2.16 million $4,595
Sep 30, 11 AM $0.0003
-1.76%
$2.1 million $752
Sep 30, 10 AM $0.000305
+1.79%
$2.13 million $5,135
Sep 30, 9 AM $0.0003
+0.00%
$2.1 million $799
Sep 30, 8 AM $0.0003
-0.37%
$2.1 million $799
Sep 30, 7 AM $0.000301
+0.00%
$2.1 million $827
Sep 30, 6 AM $0.000301
+0.00%
$2.1 million $831
Sep 30, 5 AM $0.000301
-0.59%
$2.1 million $5,783
Sep 30, 4 AM $0.000302
-0.35%
$2.12 million $5,776
Sep 30, 3 AM $0.000303
+0.01%
$2.12 million $5,317
Sep 30, 2 AM $0.000303
-0.24%
$2.12 million $5,293
Sep 30, 1 AM $0.000304
-2.21%
$2.13 million $5,294
Sep 30, 12 AM $0.000311
+0.00%
$2.18 million $4,663
Sep 29, 11 PM $0.000311
+2.42%
$2.18 million $4,666
Sep 29, 10 PM $0.000304
-0.44%
$2.13 million $4,448
Sep 29, 9 PM $0.000305
+0.52%
$2.14 million $3,885
Sep 29, 8 PM $0.000303
+0.15%
$2.12 million $3,956
Sep 29, 7 PM $0.000303
+3.61%
$2.12 million $3,528
Sep 29, 6 PM $0.000292
-1.52%
$2.05 million $2,737
Sep 29, 5 PM $0.000297
+0.88%
$2.08 million $2,750
Sep 29, 4 PM $0.000294
-0.57%
$2.06 million $3,041
Sep 29, 3 PM $0.000296
-0.44%
$2.07 million $3,147