TRWA Historical Data

TRWA Page 12
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,113
4:11 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,163
4:10 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,163
4:09 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,207
4:08 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,221
4:07 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,221
4:06 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,234
4:05 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,242
4:04 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,270
4:03 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,270
4:02 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,309
4:01 AM $ 0.000296
+0.01%
$ 2.07 million $ 288,344
4:00 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,339
3:59 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,339
3:58 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,378
3:57 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,358
3:56 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,386
3:55 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,386
3:54 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,355
3:53 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,393
3:52 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,428
3:51 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,428
3:50 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,449
3:49 AM $ 0.000296
+0.04%
$ 2.07 million $ 288,468
3:48 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,468
3:47 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,548
3:46 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,611
3:45 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,611
3:44 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,624
3:43 AM $ 0.000296
+0.00%
$ 2.07 million $ 288,624
3:42 AM $ 0.000296
-0.02%
$ 2.07 million $ 288,707
3:41 AM $ 0.000296
+0.02%
$ 2.07 million $ 288,714
3:40 AM $ 0.000296
+0.06%
$ 2.07 million $ 288,723
3:39 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,723
3:38 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,735
3:37 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,766
3:36 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,766
3:35 AM $ 0.000295
+0.00%
$ 2.07 million $ 288,802
3:34 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,821
3:33 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,831
3:32 AM $ 0.000295
+0.04%
$ 2.07 million $ 288,890
3:31 AM $ 0.000295
-0.10%
$ 2.07 million $ 288,890
3:30 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,852
3:29 AM $ 0.000295
-0.02%
$ 2.07 million $ 288,955
3:28 AM $ 0.000295
+0.02%
$ 2.07 million $ 288,955
3:27 AM $ 0.000295
-0.06%
$ 2.07 million $ 288,918
3:26 AM $ 0.000296
+0.06%
$ 2.07 million $ 288,918
3:25 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,012
3:24 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,019
3:23 AM $ 0.000295
+0.00%
$ 2.07 million $ 289,019